| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chian Hsing Forging Industrial Co. Ltd (TWO: 4528)
4528 Technical Analysis
5
| As on 28th Nov 2025 4528 STOCK Price closed @ 16.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 20.02 & Strong Sell for SHORT-TERM with Stoploss of 24.01 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4528STOCK Price
| Open | 16.85 | Change | Price | % |
| High | 16.85 | 1 Day | -0.30 | -1.79 |
| Low | 16.45 | 1 Week | 0.00 | 0.00 |
| Close | 16.50 | 1 Month | -2.55 | -13.39 |
| Volume | 57767 | 1 Year | -11.35 | -40.75 |
| 52 Week High 27.85 | 52 Week Low 15.95 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 81.70 | 2.38% |
| 4979 | 235.50 | 5.13% |
| 4939 | 32.10 | 3.55% |
| 3105 | 143.00 | 10.00% |
| 3163 | 318.00 | 9.84% |
| 5309 | 59.00 | 0.85% |
| 8054 | 150.00 | 5.63% |
| 6179 | 32.95 | 8.03% |
| 4971 | 206.50 | 6.17% |
| 6173 | 67.70 | 1.35% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4528 Daily Charts |
4528 Intraday Charts |
Whats New @ Bazaartrend |
4528 Free Analysis |
|
|
4528 Important Levels Intraday
| RESISTANCE | 17.27 |
| RESISTANCE | 17.02 |
| RESISTANCE | 16.87 |
| RESISTANCE | 16.72 |
| SUPPORT | 16.28 |
| SUPPORT | 16.13 |
| SUPPORT | 15.98 |
| SUPPORT | 15.73 |
4528 Forecast November 2025
| 4th UP Forecast | 24.5 |
| 3rd UP Forecast | 21.93 |
| 2nd UP Forecast | 20.35 |
| 1st UP Forecast | 18.76 |
| 1st DOWN Forecast | 14.24 |
| 2nd DOWN Forecast | 12.65 |
| 3rd DOWN Forecast | 11.07 |
| 4th DOWN Forecast | 8.5 |
4528 Weekly Forecast
| 4th UP Forecast | 18.43 |
| 3rd UP Forecast | 17.81 |
| 2nd UP Forecast | 17.43 |
| 1st UP Forecast | 17.05 |
| 1st DOWN Forecast | 15.96 |
| 2nd DOWN Forecast | 15.57 |
| 3rd DOWN Forecast | 15.19 |
| 4th DOWN Forecast | 14.57 |
4528 Forecast2025
| 4th UP Forecast | 39.62 |
| 3rd UP Forecast | 32.21 |
| 2nd UP Forecast | 27.62 |
| 1st UP Forecast | 23.04 |
| 1st DOWN Forecast | 9.96 |
| 2nd DOWN Forecast | 5.38 |
| 3rd DOWN Forecast | 0.79 |
| 4th DOWN Forecast | -6.62 |
Chian Hsing Forging Industrial Co. Ltd ( TWO Taiwan Symbol : 4528 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
4528 Business Profile
Chian Hsing Forging Industrial Co., Ltd. manufactures and sells various forged products in Taiwan. Its forged products include hardware, bicycle, motorbike, automobile, and track vehicle parts, as well as industrial engineering vehicle components and other products. The company offers auto parts comprising C.V. joints and driving elements of front wheel; inner races; inner race crosses; bearing cups, pistons, and housings; transmission parts; transmission bearing spang products; transmission joint gears; mandrils, rear axis, and core axis of the generator; air conditioning belt pulleys; bevel gears; magnetic poles and driving gears; motor brake parts; aluminum alloy forging parts that include ammonia cans for auto air-conditioners; flange bases; and pipes, excavator teethes, and tubes. It also provides assorted hardware parts, including impactors, saddles, pneumatic toolings, tone hole parts, and rod couplings, as well as parts of sports goods, which include cranks, high-pressure joints, high-tension bolts/nuts, alloy bearing forgings, and delivering tube forgings. In addition, the company offers motorcycle parts, such as gear shafts, gear blanks, start gears, transmission shafts, and ammonia cans for auto air-conditioners; starting gear and clutch gear forged work products; shaft and axle parts; and clutches, tube yokes, and chain gears. Further, it provides rail parts, which comprise tie plates. The company was formerly known as Hsieh Hsing Iron Factory and changed its name to Chian Hsing Forging Industrial Co., Ltd. in 1980. Chian Hsing Forging Industrial Co., Ltd. was founded in 1971 and is based in Taichung, Taiwan. Address: No.3-1, Siehe S. Lane, Taichung, Taiwan, 407
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service