| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chung Hwa Food Industrial Co. Ltd (TWO: 4205)
4205 Technical Analysis
5
| As on 30th Jul 2025 4205 STOCK Price closed @ 89.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 92.72 & Strong Sell for SHORT-TERM with Stoploss of 97.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4205STOCK Price
| Open | 87.00 | Change | Price | % |
| High | 89.70 | 1 Day | -8.30 | -8.50 |
| Low | 86.90 | 1 Week | -8.60 | -8.78 |
| Close | 89.30 | 1 Month | -6.70 | -6.98 |
| Volume | 182321 | 1 Year | -9.70 | -9.80 |
| 52 Week High 99.50 | 52 Week Low 85.30 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 49.70 | 6.20% |
| 8358 | 114.00 | 7.55% |
| 5371 | 79.00 | 9.87% |
| 4931 | 118.50 | 2.60% |
| 5309 | 41.75 | 1.09% |
| 8234 | 104.00 | 9.59% |
| 5381 | 25.10 | 3.29% |
| 5498 | 16.10 | 1.26% |
| 3294 | 39.10 | 2.36% |
| 5439 | 261.00 | 4.40% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4205 Daily Charts |
4205 Intraday Charts |
Whats New @ Bazaartrend |
4205 Free Analysis |
|
|
4205 Important Levels Intraday
| RESISTANCE | 94.70 |
| RESISTANCE | 92.97 |
| RESISTANCE | 91.90 |
| RESISTANCE | 90.83 |
| SUPPORT | 87.77 |
| SUPPORT | 86.70 |
| SUPPORT | 85.63 |
| SUPPORT | 83.90 |
4205 Forecast August 2025
| 4th UP Forecast | 94.7 |
| 3rd UP Forecast | 92.97 |
| 2nd UP Forecast | 91.9 |
| 1st UP Forecast | 90.83 |
| 1st DOWN Forecast | 87.77 |
| 2nd DOWN Forecast | 86.7 |
| 3rd DOWN Forecast | 85.63 |
| 4th DOWN Forecast | 83.9 |
4205 Weekly Forecast
| 4th UP Forecast | 91.42 |
| 3rd UP Forecast | 90.74 |
| 2nd UP Forecast | 90.32 |
| 1st UP Forecast | 89.90 |
| 1st DOWN Forecast | 88.70 |
| 2nd DOWN Forecast | 88.28 |
| 3rd DOWN Forecast | 87.86 |
| 4th DOWN Forecast | 87.18 |
4205 Forecast2025
| 4th UP Forecast | 122.64 |
| 3rd UP Forecast | 111.95 |
| 2nd UP Forecast | 105.34 |
| 1st UP Forecast | 98.73 |
| 1st DOWN Forecast | 79.87 |
| 2nd DOWN Forecast | 73.26 |
| 3rd DOWN Forecast | 66.65 |
| 4th DOWN Forecast | 55.96 |
Chung Hwa Food Industrial Co. Ltd ( TWO Taiwan Symbol : 4205 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
4205 Business Profile
Chung Hwa Food Industrial Co., Ltd. produces and sells soybean processed foods in Taiwan. It offers tofu products, desserts, and hot pot ingredients. The company sells its products through a network of dealers. It also exports its products to Hong Kong. The company was formerly known as Herng Yih Food Industrial Co Ltd and changed its name to Chung Hwa Food Industrial Co., Ltd. in July 2013. Chung Hwa Food Industrial Co., Ltd. was founded in 1980 and is headquartered in Kaohsiung, Taiwan. Address: No. 110-6, Lungmu Road, Kaohsiung, Taiwan, 840
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service