| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jia Jie Biomedical Co. Ltd (TWO: 4109)
4109 Technical Analysis
5
| As on 19th Aug 2025 4109 STOCK Price closed @ 17.10 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 25.53 & Strong Sell for SHORT-TERM with Stoploss of 24.40 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4109STOCK Price
| Open | 15.60 | Change | Price | % |
| High | 17.10 | 1 Day | 1.55 | 9.97 |
| Low | 15.50 | 1 Week | 1.65 | 10.68 |
| Close | 17.10 | 1 Month | 1.70 | 11.04 |
| Volume | 1536979 | 1 Year | -4.40 | -20.47 |
| 52 Week High 37.05 | 52 Week Low 15.15 | ||||
TWO Taiwan Most Active Stocks
| 5371 | 106.00 | 5.47% |
| 5309 | 58.50 | 3.36% |
| 5498 | 27.80 | 0.00% |
| 1815 | 72.90 | -9.89% |
| 6274 | 338.00 | -3.01% |
| 3294 | 51.80 | -1.52% |
| 4931 | 158.00 | -1.56% |
| 6190 | 50.30 | -1.18% |
| 8358 | 168.00 | -8.94% |
| 3163 | 207.00 | 0.24% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4109 Daily Charts |
4109 Intraday Charts |
Whats New @ Bazaartrend |
4109 Free Analysis |
|
|
4109 Important Levels Intraday
| RESISTANCE | 20.18 |
| RESISTANCE | 19.19 |
| RESISTANCE | 18.58 |
| RESISTANCE | 17.97 |
| SUPPORT | 16.23 |
| SUPPORT | 15.62 |
| SUPPORT | 15.01 |
| SUPPORT | 14.02 |
4109 Forecast August 2025
| 4th UP Forecast | 27.99 |
| 3rd UP Forecast | 24.5 |
| 2nd UP Forecast | 22.34 |
| 1st UP Forecast | 20.18 |
| 1st DOWN Forecast | 14.02 |
| 2nd DOWN Forecast | 11.86 |
| 3rd DOWN Forecast | 9.7 |
| 4th DOWN Forecast | 6.21 |
4109 Weekly Forecast
| 4th UP Forecast | 25.48 |
| 3rd UP Forecast | 22.79 |
| 2nd UP Forecast | 21.13 |
| 1st UP Forecast | 19.47 |
| 1st DOWN Forecast | 14.73 |
| 2nd DOWN Forecast | 13.07 |
| 3rd DOWN Forecast | 11.41 |
| 4th DOWN Forecast | 8.72 |
4109 Forecast2025
| 4th UP Forecast | 64.5 |
| 3rd UP Forecast | 49.3 |
| 2nd UP Forecast | 39.9 |
| 1st UP Forecast | 30.51 |
| 1st DOWN Forecast | 3.69 |
| 2nd DOWN Forecast | -5.7 |
| 3rd DOWN Forecast | -15.1 |
| 4th DOWN Forecast | -30.3 |
Jia Jie Biomedical Co. Ltd ( TWO Taiwan Symbol : 4109 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
4109 Business Profile
Jia Jie Biomedical Co., Ltd. engages in the soft-shelled turtle food processing, manufacturing, sales, and trading business. It is also involved in the dairy products manufacturing, miscellaneous food manufacturing, such as turtle egg powder capsules, enzyme powder, turtle paste, soft-shelled turtle oil, and powder gelatin; import and export trade business; and distribution bidding quotation and other businesses. In addition, the company engages in the beverage, confectionery, baked goods, supplementary food, cosmetics, and sports equipment wholesale business; water purification appliances wholesale and retail; and frozen food manufacturing. The company was formerly known as Murad Chia Jei Biotechnology Co., Ltd. and changed its name to Jia Jie Biomedical Co., Ltd. in June 2019. Jia Jie Biomedical Co., Ltd. was founded in 1995 and is based in Kaohsiung, Taiwan. Address: No. 61, Jiuru 1st Road, Kaohsiung, Taiwan, 807
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service