| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
USERJOY Technology Co.Ltd (TWO: 3546)
3546 Technical Analysis
5
| As on 19th Nov 2025 3546 STOCK Price closed @ 73.90 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 82.27 & Strong Sell for SHORT-TERM with Stoploss of 87.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3546STOCK Price
| Open | 72.80 | Change | Price | % |
| High | 74.50 | 1 Day | 1.10 | 1.51 |
| Low | 72.80 | 1 Week | -2.10 | -2.76 |
| Close | 73.90 | 1 Month | -8.10 | -9.88 |
| Volume | 199729 | 1 Year | -14.80 | -16.69 |
| 52 Week High 130.00 | 52 Week Low 73.90 | ||||
TWO Taiwan Most Active Stocks
| 8043 | 66.60 | 3.42% |
| 1815 | 78.80 | -5.74% |
| 6173 | 69.10 | 6.47% |
| 5328 | 21.00 | 2.44% |
| 3236 | 27.20 | 5.84% |
| 5498 | 26.25 | -3.85% |
| 3624 | 52.30 | 9.99% |
| 4174 | 31.80 | 5.82% |
| 6163 | 31.15 | 1.47% |
| 3260 | 191.00 | -5.45% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 3546 Daily Charts |
3546 Intraday Charts |
Whats New @ Bazaartrend |
3546 Free Analysis |
|
|
3546 Important Levels Intraday
| RESISTANCE | 77.18 |
| RESISTANCE | 76.13 |
| RESISTANCE | 75.48 |
| RESISTANCE | 74.83 |
| SUPPORT | 72.97 |
| SUPPORT | 72.32 |
| SUPPORT | 71.67 |
| SUPPORT | 70.62 |
3546 Forecast November 2025
| 4th UP Forecast | 113.02 |
| 3rd UP Forecast | 100.47 |
| 2nd UP Forecast | 92.72 |
| 1st UP Forecast | 84.96 |
| 1st DOWN Forecast | 62.84 |
| 2nd DOWN Forecast | 55.08 |
| 3rd DOWN Forecast | 47.33 |
| 4th DOWN Forecast | 34.78 |
3546 Weekly Forecast
| 4th UP Forecast | 81.22 |
| 3rd UP Forecast | 78.87 |
| 2nd UP Forecast | 77.42 |
| 1st UP Forecast | 75.97 |
| 1st DOWN Forecast | 71.83 |
| 2nd DOWN Forecast | 70.38 |
| 3rd DOWN Forecast | 68.93 |
| 4th DOWN Forecast | 66.58 |
3546 Forecast2025
| 4th UP Forecast | 195.88 |
| 3rd UP Forecast | 156.76 |
| 2nd UP Forecast | 132.58 |
| 1st UP Forecast | 108.4 |
| 1st DOWN Forecast | 39.4 |
| 2nd DOWN Forecast | 15.22 |
| 3rd DOWN Forecast | -8.96 |
| 4th DOWN Forecast | -48.08 |
USERJOY Technology Co.Ltd ( TWO Taiwan Symbol : 3546 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
3546 Business Profile
USERJOY Technology Co., Ltd. researches, develops, and sells online and mobile games software in Taiwan and internationally. It offers PC, massively multiplayer online, web, home console, AR/VR, and other games. The company was founded in 1995 and is based in New Taipei City, Taiwan. Address: No. 2, Jianba Road, New Taipei City, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service