| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yao Sheng Electronic Co. Ltd (TWO: 3207)
3207 Technical Analysis
5
| As on 14th Nov 2025 3207 STOCK Price closed @ 68.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 119.64 & Strong Sell for SHORT-TERM with Stoploss of 144.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3207STOCK Price
| Open | 65.10 | Change | Price | % |
| High | 69.50 | 1 Day | 2.50 | 3.79 |
| Low | 65.00 | 1 Week | 1.00 | 1.48 |
| Close | 68.50 | 1 Month | -2.10 | -2.97 |
| Volume | 357532 | 1 Year | -69.00 | -50.18 |
| 52 Week High 163.50 | 52 Week Low 59.90 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 89.00 | -3.58% |
| 6173 | 67.80 | 0.44% |
| 5340 | 68.20 | 6.40% |
| 6265 | 20.90 | 7.46% |
| 5328 | 20.95 | -1.87% |
| 8111 | 68.50 | -1.44% |
| 8043 | 64.20 | 9.93% |
| 3624 | 49.60 | 6.21% |
| 3236 | 26.10 | 0.00% |
| 5351 | 44.20 | -3.18% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 3207 Daily Charts |
3207 Intraday Charts |
Whats New @ Bazaartrend |
3207 Free Analysis |
|
|
3207 Important Levels Intraday
| RESISTANCE | 77.17 |
| RESISTANCE | 74.39 |
| RESISTANCE | 72.67 |
| RESISTANCE | 70.95 |
| SUPPORT | 66.05 |
| SUPPORT | 64.33 |
| SUPPORT | 62.61 |
| SUPPORT | 59.83 |
3207 Forecast November 2025
| 4th UP Forecast | 122.46 |
| 3rd UP Forecast | 105.15 |
| 2nd UP Forecast | 94.46 |
| 1st UP Forecast | 83.76 |
| 1st DOWN Forecast | 53.24 |
| 2nd DOWN Forecast | 42.54 |
| 3rd DOWN Forecast | 31.85 |
| 4th DOWN Forecast | 14.54 |
3207 Weekly Forecast
| 4th UP Forecast | 108.00 |
| 3rd UP Forecast | 95.33 |
| 2nd UP Forecast | 87.50 |
| 1st UP Forecast | 79.67 |
| 1st DOWN Forecast | 57.33 |
| 2nd DOWN Forecast | 49.50 |
| 3rd DOWN Forecast | 41.67 |
| 4th DOWN Forecast | 29.00 |
3207 Forecast2025
| 4th UP Forecast | 277.96 |
| 3rd UP Forecast | 210.79 |
| 2nd UP Forecast | 169.26 |
| 1st UP Forecast | 127.74 |
| 1st DOWN Forecast | 9.26 |
| 2nd DOWN Forecast | -32.26 |
| 3rd DOWN Forecast | -73.79 |
| 4th DOWN Forecast | -140.96 |
Yao Sheng Electronic Co. Ltd ( TWO Taiwan Symbol : 3207 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3207 Business Profile
Yao Sheng Electronic Co., Ltd. designs, produces, and sells transformers and inductors in Taiwan and internationally. It offers low frequency, LLC, flyback, LED, and flat wire transformers; and standard reactors. The company also provides FT, T, UU, and ET series common mode chokes; iron, DR, and R core chokes, as well as PFC and high current chokes. Its products are used in LCD monitors and TVs, cell phones, personal computers, TVs, and information appliances. Yao Sheng Electronic Co., Ltd. was founded in 1992 and is based in New Taipei City, Taiwan. Address: No. 95, Zhongcheng Road, New Taipei City, Taiwan, 236
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service