| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chi Hua Fitness Co. Ltd (TWO: 1593)
1593 Technical Analysis
5
| As on 27th Nov 2025 1593 STOCK Price closed @ 27.85 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 32.11 & Strong Sell for SHORT-TERM with Stoploss of 36.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
1593STOCK Price
| Open | 28.00 | Change | Price | % |
| High | 28.00 | 1 Day | -0.10 | -0.36 |
| Low | 27.85 | 1 Week | 0.00 | 0.00 |
| Close | 27.85 | 1 Month | -0.45 | -1.59 |
| Volume | 5125 | 1 Year | -9.25 | -24.93 |
| 52 Week High 38.30 | 52 Week Low 26.85 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 79.80 | 3.50% |
| 5371 | 94.90 | -5.10% |
| 4979 | 224.00 | 7.69% |
| 3163 | 289.50 | 4.70% |
| 8111 | 70.10 | 3.09% |
| 5498 | 27.00 | 1.50% |
| 3081 | 535.00 | 1.33% |
| 6274 | 432.00 | 0.47% |
| 4991 | 166.50 | -1.19% |
| 4939 | 31.00 | 9.93% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 1593 Daily Charts |
1593 Intraday Charts |
Whats New @ Bazaartrend |
1593 Free Analysis |
|
|
1593 Important Levels Intraday
| RESISTANCE | 28.14 |
| RESISTANCE | 28.05 |
| RESISTANCE | 27.99 |
| RESISTANCE | 27.93 |
| SUPPORT | 27.77 |
| SUPPORT | 27.71 |
| SUPPORT | 27.65 |
| SUPPORT | 27.56 |
1593 Forecast November 2025
| 4th UP Forecast | 35.08 |
| 3rd UP Forecast | 32.76 |
| 2nd UP Forecast | 31.33 |
| 1st UP Forecast | 29.89 |
| 1st DOWN Forecast | 25.81 |
| 2nd DOWN Forecast | 24.37 |
| 3rd DOWN Forecast | 22.94 |
| 4th DOWN Forecast | 20.62 |
1593 Weekly Forecast
| 4th UP Forecast | 32.96 |
| 3rd UP Forecast | 31.32 |
| 2nd UP Forecast | 30.31 |
| 1st UP Forecast | 29.29 |
| 1st DOWN Forecast | 26.41 |
| 2nd DOWN Forecast | 25.39 |
| 3rd DOWN Forecast | 24.38 |
| 4th DOWN Forecast | 22.74 |
1593 Forecast2025
| 4th UP Forecast | 52.8 |
| 3rd UP Forecast | 44.8 |
| 2nd UP Forecast | 39.85 |
| 1st UP Forecast | 34.91 |
| 1st DOWN Forecast | 20.79 |
| 2nd DOWN Forecast | 15.85 |
| 3rd DOWN Forecast | 10.9 |
| 4th DOWN Forecast | 2.9 |
Chi Hua Fitness Co. Ltd ( TWO Taiwan Symbol : 1593 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
1593 Business Profile
Chi Hua Fitness Co., Ltd. manufactures and sells fitness equipment in Taiwan and internationally. The company offers hybrid generator brakes, medical application load units, field coil eddy current brakes, and PM brakes; lower control boards; TFT, LCD, and LED consoles; BLDC drivers, and brushless and brush DC motors; cables; and gear motors and heart rate sensor boards. Chi Hua Fitness Co., Ltd. was founded in 1997 and is headquartered in Hsinchu, Taiwan. Address: No.231, Dexing Road, Hsinchu City, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service