| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Apacer Technology Inc (TW: 8271)
8271 Technical Analysis
4
| As on 23rd Dec 2025 8271 STOCK Price closed @ 96.60 and we RECOMMEND Buy for LONG-TERM with Stoploss of 57.59 & Strong Buy for SHORT-TERM with Stoploss of 46.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8271STOCK Price
| Open | 99.20 | Change | Price | % |
| High | 99.30 | 1 Day | -2.60 | -2.62 |
| Low | 96.10 | 1 Week | 3.60 | 3.87 |
| Close | 96.60 | 1 Month | -25.90 | -21.14 |
| Volume | 5410364 | 1 Year | 49.60 | 105.53 |
| 52 Week High 122.50 | 52 Week Low 35.85 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2887 | 20.90 | -1.42% |
| 2344 | 73.00 | -0.14% |
| 2313 | 101.50 | 5.18% |
| 2884 | 33.55 | 0.75% |
| 2892 | 29.65 | -1.50% |
| 3481 | 13.05 | 3.16% |
| 2337 | 38.50 | -1.16% |
| 2408 | 176.50 | -1.94% |
| 1802 | 35.50 | -0.70% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 8271 Daily Charts |
8271 Intraday Charts |
Whats New @ Bazaartrend |
8271 Free Analysis |
|
|
8271 Important Levels Intraday
| RESISTANCE | 102.77 |
| RESISTANCE | 100.79 |
| RESISTANCE | 99.57 |
| RESISTANCE | 98.34 |
| SUPPORT | 94.86 |
| SUPPORT | 93.63 |
| SUPPORT | 92.41 |
| SUPPORT | 90.43 |
8271 Forecast December 2025
| 4th UP Forecast | 119.15 |
| 3rd UP Forecast | 111.92 |
| 2nd UP Forecast | 107.45 |
| 1st UP Forecast | 102.98 |
| 1st DOWN Forecast | 90.22 |
| 2nd DOWN Forecast | 85.75 |
| 3rd DOWN Forecast | 81.28 |
| 4th DOWN Forecast | 74.05 |
8271 Weekly Forecast
| 4th UP Forecast | 100.55 |
| 3rd UP Forecast | 99.28 |
| 2nd UP Forecast | 98.50 |
| 1st UP Forecast | 97.72 |
| 1st DOWN Forecast | 95.48 |
| 2nd DOWN Forecast | 94.70 |
| 3rd DOWN Forecast | 93.92 |
| 4th DOWN Forecast | 92.65 |
8271 Forecast2025
| 4th UP Forecast | 275.23 |
| 3rd UP Forecast | 217.94 |
| 2nd UP Forecast | 182.53 |
| 1st UP Forecast | 147.12 |
| 1st DOWN Forecast | 46.08 |
| 2nd DOWN Forecast | 10.67 |
| 3rd DOWN Forecast | -24.74 |
| 4th DOWN Forecast | -82.03 |
Apacer Technology Inc ( TW Taiwan Symbol : 8271 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8271 Business Profile
Apacer Technology Inc. researches, designs, develops, manufactures, and markets industrial solid-state drives (SSD), consumer digital products, flash memory cards, and memory modules in Taiwan, Hong Kong, Japan, Mainland China, the Americas, and internationally. It offers industrial solutions, such as SSDs, memory modules, and storage devices for network communication, military, medical, vehicular, and other applications; custom water-cooled PC case, AIO CPU liquid cooler, gaming memory, and SSD products; gaming products and peripherals; and consumer products, including SSDs, memory modules, memory cards, USB flash drives, portable hard drives, and other computer and mobile peripherals, as well as designs, integrates, and implements IoT environment control systems; and optical equipment sales and OEM services. The company serves distributors, equipment manufacturers, and retailers. Apacer Technology Inc. was incorporated in 1997 and is headquartered in New Taipei City, Taiwan. Address: No. 32, Zhongcheng Road, New Taipei City, Taiwan, 236
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service