| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Darfon Electronics Corp (TW: 8163)
8163 Technical Analysis
5
| As on 10th Nov 2025 8163 STOCK Price closed @ 35.75 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 50.34 & Strong Sell for SHORT-TERM with Stoploss of 64.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8163STOCK Price
| Open | 38.60 | Change | Price | % |
| High | 38.60 | 1 Day | -3.90 | -9.84 |
| Low | 35.70 | 1 Week | -0.50 | -1.38 |
| Close | 35.75 | 1 Month | -1.55 | -4.16 |
| Volume | 6429870 | 1 Year | -31.15 | -46.56 |
| 52 Week High 71.80 | 52 Week Low 31.35 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2337 | 37.90 | 7.52% |
| 2408 | 161.50 | 9.86% |
| 1314 | 8.66 | -8.07% |
| 8110 | 31.70 | 9.88% |
| 8112 | 79.40 | 9.97% |
| 3481 | 13.35 | -3.61% |
| 2317 | 249.50 | 2.25% |
| 2312 | 23.50 | 5.86% |
| 1303 | 43.25 | 1.65% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 8163 Daily Charts |
8163 Intraday Charts |
Whats New @ Bazaartrend |
8163 Free Analysis |
|
|
8163 Important Levels Intraday
| RESISTANCE | 41.34 |
| RESISTANCE | 39.55 |
| RESISTANCE | 38.44 |
| RESISTANCE | 37.33 |
| SUPPORT | 34.17 |
| SUPPORT | 33.06 |
| SUPPORT | 31.95 |
| SUPPORT | 30.16 |
8163 Forecast November 2025
| 4th UP Forecast | 65.43 |
| 3rd UP Forecast | 55.91 |
| 2nd UP Forecast | 50.03 |
| 1st UP Forecast | 44.14 |
| 1st DOWN Forecast | 27.36 |
| 2nd DOWN Forecast | 21.47 |
| 3rd DOWN Forecast | 15.59 |
| 4th DOWN Forecast | 6.07 |
8163 Weekly Forecast
| 4th UP Forecast | 41.34 |
| 3rd UP Forecast | 39.55 |
| 2nd UP Forecast | 38.44 |
| 1st UP Forecast | 37.33 |
| 1st DOWN Forecast | 34.17 |
| 2nd DOWN Forecast | 33.06 |
| 3rd DOWN Forecast | 31.95 |
| 4th DOWN Forecast | 30.16 |
8163 Forecast2025
| 4th UP Forecast | 119.67 |
| 3rd UP Forecast | 92.76 |
| 2nd UP Forecast | 76.12 |
| 1st UP Forecast | 59.48 |
| 1st DOWN Forecast | 12.02 |
| 2nd DOWN Forecast | -4.62 |
| 3rd DOWN Forecast | -21.26 |
| 4th DOWN Forecast | -48.17 |
Darfon Electronics Corp ( TW Taiwan Symbol : 8163 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8163 Business Profile
Darfon Electronics Corp. provides eco-friendly technologies for IT peripherals, passive components, and green energy solutions. It offers human interface devices, including laptop keyboards, desktop keyboards, and IT accessories and gaming products; wired headphones and wireless headsets, mice, and keyboards; and point stick, full cap printing, RGB backlight, thin switches, and gaming switches. The company also provides capacitors, inductors, and bead products. In addition, it offers robot cleaners, server storage BBUs, and e-bike and high-voltage automobile batteries; and micro-inverter solar power systems and hybrid solar power systems. Further, the company provides battery pack products, such as vacuum cleaners, robot cleaners, multi-function cleaners, handheld cleaners, and portable TV and camera products; micro inverters, hybrid inverters and systems, and energy storage devices; and outdoor lighting rugged and panel backlight drivers, as well as charger and power supplies, such as e-bike chargers. It has operations in Taiwan, Mainland China, Japan, Korea, the United States, the Czech Republic, the Netherlands, and Germany. The company was incorporated in 1997 and is headquartered in Taoyuan City, Taiwan. Address: No. 167, Shanying Road, Taoyuan City, Taiwan, 333
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service