| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chang Wah Electromaterials Inc (TW: 8070)
8070 Technical Analysis
3
| As on 11th Dec 2025 8070 STOCK Price closed @ 45.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 42.65 & Buy for SHORT-TERM with Stoploss of 45.16 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8070STOCK Price
| Open | 44.70 | Change | Price | % |
| High | 46.35 | 1 Day | 1.25 | 2.83 |
| Low | 44.40 | 1 Week | -0.25 | -0.55 |
| Close | 45.40 | 1 Month | 0.95 | 2.14 |
| Volume | 3777160 | 1 Year | -4.30 | -8.65 |
| 52 Week High 51.80 | 52 Week Low 31.05 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 68.40 | 1.33% |
| 1802 | 37.40 | -2.22% |
| 6443 | 17.50 | 6.06% |
| 2883 | 16.95 | 3.35% |
| 8110 | 54.10 | 9.85% |
| 2337 | 36.40 | -1.62% |
| 0052 | 36.55 | -1.27% |
| 8021 | 166.50 | 9.90% |
| 1303 | 59.90 | -2.44% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 8070 Daily Charts |
8070 Intraday Charts |
Whats New @ Bazaartrend |
8070 Free Analysis |
|
|
8070 Important Levels Intraday
| RESISTANCE | 49.16 |
| RESISTANCE | 47.95 |
| RESISTANCE | 47.21 |
| RESISTANCE | 46.46 |
| SUPPORT | 44.34 |
| SUPPORT | 43.59 |
| SUPPORT | 42.85 |
| SUPPORT | 41.64 |
8070 Forecast December 2025
| 4th UP Forecast | 61.49 |
| 3rd UP Forecast | 56.33 |
| 2nd UP Forecast | 53.14 |
| 1st UP Forecast | 49.95 |
| 1st DOWN Forecast | 40.85 |
| 2nd DOWN Forecast | 37.66 |
| 3rd DOWN Forecast | 34.47 |
| 4th DOWN Forecast | 29.31 |
8070 Weekly Forecast
| 4th UP Forecast | 55.13 |
| 3rd UP Forecast | 52.01 |
| 2nd UP Forecast | 50.08 |
| 1st UP Forecast | 48.15 |
| 1st DOWN Forecast | 42.65 |
| 2nd DOWN Forecast | 40.72 |
| 3rd DOWN Forecast | 38.79 |
| 4th DOWN Forecast | 35.67 |
8070 Forecast2025
| 4th UP Forecast | 88.08 |
| 3rd UP Forecast | 74.39 |
| 2nd UP Forecast | 65.93 |
| 1st UP Forecast | 57.47 |
| 1st DOWN Forecast | 33.33 |
| 2nd DOWN Forecast | 24.87 |
| 3rd DOWN Forecast | 16.41 |
| 4th DOWN Forecast | 2.72 |
Chang Wah Electromaterials Inc ( TW Taiwan Symbol : 8070 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8070 Business Profile
Chang Wah Electromaterials Inc. operates as an agency for packaging materials and equipment in Taiwan. The company offers various IC packaging materials; IC packaging devices, such as auto molding, trim and form, and package sawing equipment, as well as fluid dispensing systems; and TFT-LCD products. It also provides LED mold technology with liquid compound/compression mold and LED lead frames for ejection molding; EMC LED lead frames for transfer molding; and solar power systems. The company was founded in 1989 and is headquartered in Kaohsiung, Taiwan. Address: No.16, East 7th Street, Kaohsiung, Taiwan, 811
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service