| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nan Ya Printed Circuit Board Corporation (TW: 8046)
8046 Technical Analysis
5
| As on 12th Dec 2025 8046 STOCK Price closed @ 271.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 151.56 & Strong Buy for SHORT-TERM with Stoploss of 125.41 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8046STOCK Price
| Open | 280.50 | Change | Price | % |
| High | 282.50 | 1 Day | -6.50 | -2.34 |
| Low | 271.00 | 1 Week | 2.50 | 0.93 |
| Close | 271.50 | 1 Month | -19.00 | -6.54 |
| Volume | 8748094 | 1 Year | 154.50 | 132.05 |
| 52 Week High 292.00 | 52 Week Low 76.60 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 74.60 | 9.06% |
| 8110 | 54.60 | 0.92% |
| 2337 | 38.10 | 4.67% |
| 1605 | 31.85 | 7.97% |
| 8021 | 162.50 | -2.40% |
| 6443 | 19.25 | 10.00% |
| 2887 | 19.40 | 0.78% |
| 6282 | 42.50 | 2.78% |
| 2406 | 27.00 | 8.22% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 8046 Daily Charts |
8046 Intraday Charts |
Whats New @ Bazaartrend |
8046 Free Analysis |
|
|
8046 Important Levels Intraday
| RESISTANCE | 293.66 |
| RESISTANCE | 286.55 |
| RESISTANCE | 282.16 |
| RESISTANCE | 277.77 |
| SUPPORT | 265.23 |
| SUPPORT | 260.84 |
| SUPPORT | 256.45 |
| SUPPORT | 249.34 |
8046 Forecast December 2025
| 4th UP Forecast | 342.8 |
| 3rd UP Forecast | 319.93 |
| 2nd UP Forecast | 305.8 |
| 1st UP Forecast | 291.67 |
| 1st DOWN Forecast | 251.34 |
| 2nd DOWN Forecast | 237.2 |
| 3rd DOWN Forecast | 223.07 |
| 4th DOWN Forecast | 200.2 |
8046 Weekly Forecast
| 4th UP Forecast | 297.51 |
| 3rd UP Forecast | 289.17 |
| 2nd UP Forecast | 284.01 |
| 1st UP Forecast | 278.86 |
| 1st DOWN Forecast | 264.14 |
| 2nd DOWN Forecast | 258.99 |
| 3rd DOWN Forecast | 253.83 |
| 4th DOWN Forecast | 245.49 |
8046 Forecast2025
| 4th UP Forecast | 704.69 |
| 3rd UP Forecast | 565.76 |
| 2nd UP Forecast | 479.89 |
| 1st UP Forecast | 394.02 |
| 1st DOWN Forecast | 148.98 |
| 2nd DOWN Forecast | 63.11 |
| 3rd DOWN Forecast | -22.76 |
| 4th DOWN Forecast | -161.69 |
Nan Ya Printed Circuit Board Corporation ( TW Taiwan Symbol : 8046 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8046 Business Profile
Nan Ya Printed Circuit Board Corporation manufactures and sells printed circuit boards (PCBs) and IC substrates in Taiwan. It offers conventional PCBs that are used in the motherboards of desktops and notebooks, and home electrical appliances; high density interconnection PCBs that are used in smartphones, game consoles, GPS, PDAs, automobile appliances, and MP3 players; and rigid-flex PCBs for use in high-end portable devices and notebooks. The company also provides flip chip substrates comprising pin/land grid arrays for microprocessors; and ball grid arrays for graphic microprocessors, northbridge chipsets, high-end ASIC chipsets, and set-top box chipsets. In addition, it offers wire bond substrates for MCP, southbridge chipsets, communication, and networking applications, as well as for use in memory, portable devices, handsets, consumer electronics, and PC peripheral device applications. The company was founded in 1984 and is headquartered in Taipei, Taiwan. Nan Ya Printed Circuit Board Corporation is a subsidiary of Nan Ya Plastics Corporation. Address: No. 201-36, Dunhua North Road, Taipei, Taiwan, 105
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service