| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
EZconn Corporation (TW: 6442)
6442 Technical Analysis
5
| As on 28th Nov 2025 6442 STOCK Price closed @ 1190.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 592.27 & Strong Buy for SHORT-TERM with Stoploss of 569.72 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6442STOCK Price
| Open | 1245.00 | Change | Price | % |
| High | 1250.00 | 1 Day | -65.00 | -5.18 |
| Low | 1185.00 | 1 Week | 185.00 | 18.41 |
| Close | 1190.00 | 1 Month | 419.00 | 54.35 |
| Volume | 5124575 | 1 Year | 701.00 | 143.35 |
| 52 Week High 1315.00 | 52 Week Low 296.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 1303 | 59.00 | 4.98% |
| 1802 | 35.75 | 8.01% |
| 2344 | 58.00 | 1.93% |
| 2887 | 18.05 | -3.22% |
| 2408 | 146.00 | 0.00% |
| 8110 | 36.95 | 3.21% |
| 8039 | 78.60 | 9.93% |
| 3481 | 13.55 | 0.00% |
| 2337 | 34.10 | 1.19% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6442 Daily Charts |
6442 Intraday Charts |
Whats New @ Bazaartrend |
6442 Free Analysis |
|
|
6442 Important Levels Intraday
| RESISTANCE | 1315.26 |
| RESISTANCE | 1275.09 |
| RESISTANCE | 1250.26 |
| RESISTANCE | 1225.43 |
| SUPPORT | 1154.58 |
| SUPPORT | 1129.75 |
| SUPPORT | 1104.92 |
| SUPPORT | 1064.75 |
6442 Forecast November 2025
| 4th UP Forecast | 1505.06 |
| 3rd UP Forecast | 1404.02 |
| 2nd UP Forecast | 1341.56 |
| 1st UP Forecast | 1279.11 |
| 1st DOWN Forecast | 1100.89 |
| 2nd DOWN Forecast | 1038.44 |
| 3rd DOWN Forecast | 975.98 |
| 4th DOWN Forecast | 874.94 |
6442 Weekly Forecast
| 4th UP Forecast | 1446.29 |
| 3rd UP Forecast | 1364.10 |
| 2nd UP Forecast | 1313.29 |
| 1st UP Forecast | 1262.49 |
| 1st DOWN Forecast | 1117.52 |
| 2nd DOWN Forecast | 1066.71 |
| 3rd DOWN Forecast | 1015.90 |
| 4th DOWN Forecast | 933.71 |
6442 Forecast2025
| 4th UP Forecast | 3255.74 |
| 3rd UP Forecast | 2593.25 |
| 2nd UP Forecast | 2183.74 |
| 1st UP Forecast | 1774.24 |
| 1st DOWN Forecast | 605.76 |
| 2nd DOWN Forecast | 196.26 |
| 3rd DOWN Forecast | -213.25 |
| 4th DOWN Forecast | -875.74 |
EZconn Corporation ( TW Taiwan Symbol : 6442 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6442 Business Profile
EZconn Corporation, together with its subsidiaries, manufactures and sells precision metal and optical fiber components of various electronic products in Taiwan, Asia, the United States, and Europe. The company offers RF coaxial connectors, precision adaptors, jumpers, surge arrestors, filters, amplifiers, and dipolar antennas, as well as CATV connector / components, shielding can for STB/ cable modem, microwave connector / dipole antenna, base station connector / arrester, LAB adaptor, and automotive connection system products for use in lightning protectors, antennas, filters, RF connectors, and POE home terminal AV/data MoCA filters. It also provides equipment distribution products, including OSA, passive, advanced, and other fiber optics products for access, metro-core/long haul, and transceiver applications; and ODM services. EZconn Corporation was founded in 1971 and is headquartered in Taipei City, Taiwan. Address: No.27-8, Section 2, Taipei, Taiwan, 25170
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service