| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Apogee Optocom Co Ltd (TW: 6426)
6426 Technical Analysis
1.5
| As on 18th Nov 2025 6426 STOCK Price closed @ 65.50 and we RECOMMEND Sell for LONG-TERM with Stoploss of 71.82 & Buy for SHORT-TERM with Stoploss of 65.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6426STOCK Price
| Open | 69.60 | Change | Price | % |
| High | 69.60 | 1 Day | -4.20 | -6.03 |
| Low | 65.40 | 1 Week | -7.10 | -9.78 |
| Close | 65.50 | 1 Month | -6.60 | -9.15 |
| Volume | 508703 | 1 Year | -1.00 | -1.50 |
| 52 Week High 108.50 | 52 Week Low 50.40 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.40 | -7.25% |
| 1303 | 57.30 | 1.42% |
| 2408 | 160.50 | -3.60% |
| 2337 | 37.65 | -2.84% |
| 1605 | 30.35 | -2.88% |
| 1802 | 30.80 | -4.79% |
| 2317 | 230.00 | -2.54% |
| 2887 | 18.50 | -1.86% |
| 2881 | 89.50 | -2.51% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6426 Daily Charts |
6426 Intraday Charts |
Whats New @ Bazaartrend |
6426 Free Analysis |
|
|
6426 Important Levels Intraday
| RESISTANCE | 73.59 |
| RESISTANCE | 71.00 |
| RESISTANCE | 69.39 |
| RESISTANCE | 67.79 |
| SUPPORT | 63.21 |
| SUPPORT | 61.61 |
| SUPPORT | 60.00 |
| SUPPORT | 57.41 |
6426 Forecast November 2025
| 4th UP Forecast | 98.45 |
| 3rd UP Forecast | 87.88 |
| 2nd UP Forecast | 81.35 |
| 1st UP Forecast | 74.82 |
| 1st DOWN Forecast | 56.18 |
| 2nd DOWN Forecast | 49.65 |
| 3rd DOWN Forecast | 43.12 |
| 4th DOWN Forecast | 32.55 |
6426 Weekly Forecast
| 4th UP Forecast | 73.40 |
| 3rd UP Forecast | 70.87 |
| 2nd UP Forecast | 69.30 |
| 1st UP Forecast | 67.73 |
| 1st DOWN Forecast | 63.27 |
| 2nd DOWN Forecast | 61.70 |
| 3rd DOWN Forecast | 60.13 |
| 4th DOWN Forecast | 57.60 |
6426 Forecast2025
| 4th UP Forecast | 188.06 |
| 3rd UP Forecast | 148.75 |
| 2nd UP Forecast | 124.46 |
| 1st UP Forecast | 100.16 |
| 1st DOWN Forecast | 30.84 |
| 2nd DOWN Forecast | 6.54 |
| 3rd DOWN Forecast | -17.75 |
| 4th DOWN Forecast | -57.06 |
Apogee Optocom Co Ltd ( TW Taiwan Symbol : 6426 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6426 Business Profile
Apogee Optocom Co., Ltd. manufactures and sells communication components. The company offers active and passive optical filters. It also provides 3D sensors; data center products; OEM and ODM coating services; and coating, polish cut, and check test equipment. Apogee Optocom Co., Ltd. was founded in 2003 and is based in Tainan City, Taiwan. Address: Tainan Science Industrial Park, Tainan City, Taiwan, 744
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service