Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Chicony Power Technology Co. Ltd (TW: 6412)

 
6412 Technical Analysis
5
As on 26th Dec 2025 6412 STOCK Price closed @ 92.80 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 112.96 & Strong Sell for SHORT-TERM with Stoploss of 124.47 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6412STOCK Price

Open 94.50 Change Price %
High 94.50 1 Day -2.00 -2.11
Low 90.50 1 Week 6.20 7.16
Close 92.80 1 Month 1.70 1.87
Volume 1694670 1 Year -30.20 -24.55
52 Week High 132.00 | 52 Week Low 85.00
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2344 76.50 -0.52%
2887 20.60 -0.72%
1605 33.45 5.69%
3481 13.50 1.89%
2337 39.20 0.64%
2884 34.15 0.59%
2408 189.00 0.00%
2892 29.50 0.68%
1802 35.10 0.57%
 
TW Taiwan Top Gainers Stocks
6205 48.40 10.00%
2009 49.50 10.00%
2009 49.50 10.00%
2413 42.55 9.95%
3669 32.10 9.93%
3669 32.10 9.93%
2329 56.60 9.90%
2329 56.60 9.90%
3494 8.88 9.90%
2417 38.90 9.89%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
2321 16.40 -6.02%
6431 27.85 -5.11%
8478 196.00 -5.08%
8478 196.00 -5.08%
2239 35.20 -4.48%
2239 35.20 -4.48%
1312 11.00 -4.35%
1312 11.00 -4.35%
6165 47.60 -4.23%
 
 
6412
Daily Charts		 6412
Intraday Charts		 Whats New @
Bazaartrend		 6412
Free Analysis
 
6412 Important Levels Intraday
RESISTANCE100.51
RESISTANCE98.04
RESISTANCE96.51
RESISTANCE94.98
SUPPORT90.62
SUPPORT89.09
SUPPORT87.56
SUPPORT85.09
 
6412 Forecast December 2025
Share
4th UP Forecast118.81
3rd UP Forecast110.47
2nd UP Forecast105.31
1st UP Forecast100.16
1st DOWN Forecast85.44
2nd DOWN Forecast80.29
3rd DOWN Forecast75.13
4th DOWN Forecast66.79
 
6412 Weekly Forecast
4th UP Forecast119.78
3rd UP Forecast111.13
2nd UP Forecast105.78
1st UP Forecast100.43
1st DOWN Forecast85.17
2nd DOWN Forecast79.82
3rd DOWN Forecast74.47
4th DOWN Forecast65.82
 
6412 Forecast2025
4th UP Forecast191.08
3rd UP Forecast159.56
2nd UP Forecast140.08
1st UP Forecast120.6
1st DOWN Forecast65.01
2nd DOWN Forecast45.52
3rd DOWN Forecast26.04
4th DOWN Forecast-5.48
 
 
6412 Other Details
Segment EQ
Market Capital 27332714496.00
Sector Industrials
Industry Electrical Equipment & Parts
Offical website >
 
6412 Address
6412
 
6412 Latest News
 
Your Comments and Response on Chicony Power Technology Co. Ltd
 
6412 Business Profile
Chicony Power Technology Co., Ltd. develops, manufactures and sells switching power supplies, electronic components, LED lighting modules, and smart building solutions in Asia, the United States, Europe, and internationally. Its power supply products include adapters and power products used in the area of server, storage, telecom, desk-top, gaming, ATM, open frame, and industry power. The company offers LED lamps, tubes, and indoor and outdoor LED luminaires and drivers. It also manufactures and sells transformers and plastic products. The company was founded in 2008 and is headquartered in New Taipei City, Taiwan. Address: No.69, Guangfu Road, New Taipei City, Taiwan, 241
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service