| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kinko Optical Co. Ltd (TW: 6209)
6209 Technical Analysis
5
| As on 14th Nov 2025 6209 STOCK Price closed @ 53.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 27.60 & Strong Buy for SHORT-TERM with Stoploss of 30.14 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6209STOCK Price
| Open | 47.50 | Change | Price | % |
| High | 53.50 | 1 Day | 4.80 | 9.86 |
| Low | 47.05 | 1 Week | 8.95 | 20.09 |
| Close | 53.50 | 1 Month | 15.75 | 41.72 |
| Volume | 16392650 | 1 Year | 21.50 | 67.19 |
| 52 Week High 48.40 | 52 Week Low 22.10 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 1605 | 32.80 | -4.79% |
| 1303 | 55.60 | 3.35% |
| 2408 | 158.50 | -3.06% |
| 1802 | 35.00 | -2.91% |
| 8150 | 47.95 | 8.98% |
| 2337 | 38.05 | -2.19% |
| 2317 | 241.00 | -4.37% |
| 1326 | 34.00 | -4.49% |
| 1504 | 99.80 | -9.68% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6209 Daily Charts |
6209 Intraday Charts |
Whats New @ Bazaartrend |
6209 Free Analysis |
|
|
6209 Important Levels Intraday
| RESISTANCE | 65.93 |
| RESISTANCE | 61.94 |
| RESISTANCE | 59.48 |
| RESISTANCE | 57.02 |
| SUPPORT | 49.98 |
| SUPPORT | 47.52 |
| SUPPORT | 45.06 |
| SUPPORT | 41.07 |
6209 Forecast November 2025
| 4th UP Forecast | 64.77 |
| 3rd UP Forecast | 61.16 |
| 2nd UP Forecast | 58.92 |
| 1st UP Forecast | 56.69 |
| 1st DOWN Forecast | 50.31 |
| 2nd DOWN Forecast | 48.08 |
| 3rd DOWN Forecast | 45.84 |
| 4th DOWN Forecast | 42.23 |
6209 Weekly Forecast
| 4th UP Forecast | 60.82 |
| 3rd UP Forecast | 58.47 |
| 2nd UP Forecast | 57.02 |
| 1st UP Forecast | 55.57 |
| 1st DOWN Forecast | 51.43 |
| 2nd DOWN Forecast | 49.98 |
| 3rd DOWN Forecast | 48.53 |
| 4th DOWN Forecast | 46.18 |
6209 Forecast2025
| 4th UP Forecast | 114.01 |
| 3rd UP Forecast | 94.6 |
| 2nd UP Forecast | 82.61 |
| 1st UP Forecast | 70.61 |
| 1st DOWN Forecast | 36.39 |
| 2nd DOWN Forecast | 24.39 |
| 3rd DOWN Forecast | 12.4 |
| 4th DOWN Forecast | -7.01 |
Kinko Optical Co. Ltd ( TW Taiwan Symbol : 6209 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6209 Business Profile
Kinko Optical Co., Ltd. designs, develops, produces, and sells optical components and lens worldwide. The company offers digital single-lens reflex camera, 3D sensing, mobile phone, projector, NB, surveillance, IP camera, security camera, automotive, panoramic camera, Internet of Things, industrial camera, telescope, and sports camera lenses. It also provides spherical and aspherical glass lens OEM, and lens ODM services. The company was founded in 1980 and is headquartered in Taichung, Taiwan. Address: No. 91, Xiangshang Road, Taichung, Taiwan, 435
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service