| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sonix Technology Co.Ltd (TW: 5471)
5471 Technical Analysis
1.5
| As on 28th Jan 2026 5471 STOCK Price closed @ 40.15 and we RECOMMEND Buy for LONG-TERM with Stoploss of 36.91 & Sell for SHORT-TERM with Stoploss of 40.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5471STOCK Price
| Open | 38.40 | Change | Price | % |
| High | 40.15 | 1 Day | 3.65 | 10.00 |
| Low | 38.20 | 1 Week | 5.55 | 16.04 |
| Close | 40.15 | 1 Month | 6.55 | 19.49 |
| Volume | 4961078 | 1 Year | -2.10 | -4.97 |
| 52 Week High 42.90 | 52 Week Low 29.60 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 3481 | 22.30 | -3.25% |
| 2303 | 75.90 | -0.39% |
| 1605 | 43.00 | 5.91% |
| 2337 | 83.80 | 9.97% |
| 2409 | 14.10 | -2.42% |
| 2344 | 127.00 | 9.96% |
| 1303 | 80.50 | 1.13% |
| 2367 | 49.90 | -0.40% |
| 2408 | 297.00 | 7.22% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 5471 Daily Charts |
5471 Intraday Charts |
Whats New @ Bazaartrend |
5471 Free Analysis |
|
|
5471 Important Levels Intraday
| RESISTANCE | 43.91 |
| RESISTANCE | 42.70 |
| RESISTANCE | 41.96 |
| RESISTANCE | 41.21 |
| SUPPORT | 39.09 |
| SUPPORT | 38.34 |
| SUPPORT | 37.60 |
| SUPPORT | 36.39 |
5471 Forecast January 2026
| 4th UP Forecast | 49.69 |
| 3rd UP Forecast | 46.63 |
| 2nd UP Forecast | 44.74 |
| 1st UP Forecast | 42.85 |
| 1st DOWN Forecast | 37.45 |
| 2nd DOWN Forecast | 35.56 |
| 3rd DOWN Forecast | 33.67 |
| 4th DOWN Forecast | 30.61 |
5471 Weekly Forecast
| 4th UP Forecast | 46.89 |
| 3rd UP Forecast | 44.73 |
| 2nd UP Forecast | 43.39 |
| 1st UP Forecast | 42.06 |
| 1st DOWN Forecast | 38.24 |
| 2nd DOWN Forecast | 36.91 |
| 3rd DOWN Forecast | 35.57 |
| 4th DOWN Forecast | 33.41 |
5471 Forecast2026
| 4th UP Forecast | 68.48 |
| 3rd UP Forecast | 59.39 |
| 2nd UP Forecast | 53.78 |
| 1st UP Forecast | 48.16 |
| 1st DOWN Forecast | 32.14 |
| 2nd DOWN Forecast | 26.52 |
| 3rd DOWN Forecast | 20.91 |
| 4th DOWN Forecast | 11.82 |
Sonix Technology Co.Ltd ( TW Taiwan Symbol : 5471 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5471 Business Profile
Sonix Technology Co.,Ltd. designs, develops, manufactures, and sells integrated circuits (ICs) in Taiwan and internationally. The company provides microcontrollers for use in computer peripherals, communication products, remote controllers, intelligent charging, home appliances, car alarm systems, security systems, electronic scales, thermometers, blood pressure monitors, tire gauges, and health equipment. It also offers voice controllers for interactive and educational electronic toys, handheld games, educational learning appliances, and other devices; and a range of video/image controllers. In addition, the company provides wireless video and audio solutions for remote control toys, baby monitors, and wireless home security systems; optical identification device chipsets for education, entertainment, and digital home appliances; multimedia network platforms for consumer Wi-Fi IP cameras makers; and USB controllers for audio. Sonix Technology Co.,Ltd. as founded in 1996 and is headquartered in Zhubei City, Taiwan. Address: No.36, Taiyuan Street, Zhubei, Taiwan, 302
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service