| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ASMedia Technology Inc (TW: 5269)
5269 Technical Analysis
5
| As on 8th Dec 2025 5269 STOCK Price closed @ 1230.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1812.51 & Strong Sell for SHORT-TERM with Stoploss of 2001.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5269STOCK Price
| Open | 1225.00 | Change | Price | % |
| High | 1240.00 | 1 Day | 5.00 | 0.41 |
| Low | 1215.00 | 1 Week | -40.00 | -3.15 |
| Close | 1230.00 | 1 Month | -215.00 | -14.88 |
| Volume | 211820 | 1 Year | -330.00 | -21.15 |
| 52 Week High 2235.00 | 52 Week Low 1165.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 67.90 | 9.87% |
| 1802 | 38.20 | 4.80% |
| 2337 | 37.25 | 9.88% |
| 2884 | 32.00 | 4.40% |
| 1303 | 63.40 | 0.00% |
| 8112 | 76.70 | 2.13% |
| 1605 | 31.15 | 2.64% |
| 2303 | 49.30 | 0.82% |
| 2867 | 7.57 | 4.13% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 5269 Daily Charts |
5269 Intraday Charts |
Whats New @ Bazaartrend |
5269 Free Analysis |
|
|
5269 Important Levels Intraday
| RESISTANCE | 1278.18 |
| RESISTANCE | 1262.73 |
| RESISTANCE | 1253.18 |
| RESISTANCE | 1243.63 |
| SUPPORT | 1216.38 |
| SUPPORT | 1206.83 |
| SUPPORT | 1197.28 |
| SUPPORT | 1181.83 |
5269 Forecast December 2025
| 4th UP Forecast | 1817.74 |
| 3rd UP Forecast | 1629.25 |
| 2nd UP Forecast | 1512.74 |
| 1st UP Forecast | 1396.23 |
| 1st DOWN Forecast | 1063.78 |
| 2nd DOWN Forecast | 947.27 |
| 3rd DOWN Forecast | 830.76 |
| 4th DOWN Forecast | 642.27 |
5269 Weekly Forecast
| 4th UP Forecast | 1837.01 |
| 3rd UP Forecast | 1642.34 |
| 2nd UP Forecast | 1522.01 |
| 1st UP Forecast | 1401.68 |
| 1st DOWN Forecast | 1058.33 |
| 2nd DOWN Forecast | 938.00 |
| 3rd DOWN Forecast | 817.67 |
| 4th DOWN Forecast | 623.00 |
5269 Forecast2025
| 4th UP Forecast | 3407.51 |
| 3rd UP Forecast | 2709.17 |
| 2nd UP Forecast | 2277.51 |
| 1st UP Forecast | 1845.85 |
| 1st DOWN Forecast | 614.15 |
| 2nd DOWN Forecast | 182.49 |
| 3rd DOWN Forecast | -249.17 |
| 4th DOWN Forecast | -947.51 |
ASMedia Technology Inc ( TW Taiwan Symbol : 5269 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5269 Business Profile
ASMedia Technology Inc. operates as a fabless IC design company. The company offers USB host and device controllers, including USB3.2 Gen1, USB 3.2 Gen2x1, USB 3.2 Gen2x2, and USB4 controllers; PCIe bridge and SATA controllers; and high speed signal switches. It serves motherboard vendors and branded OEMs worldwide. The company was founded in 2004 and is headquartered in New Taipei City, Taiwan. Address: No. 115, Minquan Road, New Taipei City, Taiwan, 231
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service