| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Eson Precision Ind. Co. Ltd (TW: 5243)
5243 Technical Analysis
5
| As on 29th Aug 2025 5243 STOCK Price closed @ 79.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 61.89 & Strong Buy for SHORT-TERM with Stoploss of 57.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5243STOCK Price
| Open | 81.60 | Change | Price | % |
| High | 83.20 | 1 Day | -1.80 | -2.21 |
| Low | 79.60 | 1 Week | 9.80 | 14.04 |
| Close | 79.60 | 1 Month | 15.80 | 24.76 |
| Volume | 6072943 | 1 Year | 26.60 | 50.19 |
| 52 Week High 76.80 | 52 Week Low 37.70 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2634 | 62.40 | 4.00% |
| 2498 | 70.40 | 5.86% |
| 3481 | 14.05 | -0.71% |
| 3706 | 97.10 | 1.25% |
| 6191 | 144.00 | 9.92% |
| 2408 | 47.00 | 0.75% |
| 2344 | 19.70 | 0.51% |
| 1303 | 43.20 | 0.47% |
| 8046 | 220.00 | -2.65% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 5243 Daily Charts |
5243 Intraday Charts |
Whats New @ Bazaartrend |
5243 Free Analysis |
|
|
5243 Important Levels Intraday
| RESISTANCE | 86.54 |
| RESISTANCE | 84.31 |
| RESISTANCE | 82.94 |
| RESISTANCE | 81.56 |
| SUPPORT | 77.64 |
| SUPPORT | 76.26 |
| SUPPORT | 74.89 |
| SUPPORT | 72.66 |
5243 Forecast August 2025
| 4th UP Forecast | 96.75 |
| 3rd UP Forecast | 91.25 |
| 2nd UP Forecast | 87.85 |
| 1st UP Forecast | 84.45 |
| 1st DOWN Forecast | 74.75 |
| 2nd DOWN Forecast | 71.35 |
| 3rd DOWN Forecast | 67.95 |
| 4th DOWN Forecast | 62.45 |
5243 Weekly Forecast
| 4th UP Forecast | 89.24 |
| 3rd UP Forecast | 86.15 |
| 2nd UP Forecast | 84.24 |
| 1st UP Forecast | 82.33 |
| 1st DOWN Forecast | 76.88 |
| 2nd DOWN Forecast | 74.97 |
| 3rd DOWN Forecast | 73.06 |
| 4th DOWN Forecast | 69.97 |
5243 Forecast2025
| 4th UP Forecast | 169.59 |
| 3rd UP Forecast | 140.73 |
| 2nd UP Forecast | 122.89 |
| 1st UP Forecast | 105.05 |
| 1st DOWN Forecast | 54.15 |
| 2nd DOWN Forecast | 36.31 |
| 3rd DOWN Forecast | 18.47 |
| 4th DOWN Forecast | -10.39 |
Eson Precision Ind. Co. Ltd ( TW Taiwan Symbol : 5243 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5243 Business Profile
Eson Precision Ind. Co., Ltd. designs, develops, manufactures, and sells mechanical parts for consuming electrical products in Taiwan and internationally. The company also designs, manufactures, and sells precision molds, plastics, flat-panel displays, electronic components, and hardware products; and provides cosmetic treatment onto products, and whole set unit assembling services. Its products include TV, 3C, network, automotive, tooling, photoelectric, and PC products. The company was formerly known as Multiwin Precision Ind. Co., Ltd. and changed its name to Eson Precision Ind. Co., Ltd. Eson Precision Ind. Co., Ltd. was founded in 1987 and is headquartered in Grand Cayman, the Cayman Islands. Address: No. 88, Yuanfeng Road, Kunshan, China, KY1-1205
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service