| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Calin Technology Co. Ltd (TW: 4976)
4976 Technical Analysis
3
| As on 29th Aug 2025 4976 STOCK Price closed @ 45.60 and we RECOMMEND Buy for LONG-TERM with Stoploss of 42.27 & Buy for SHORT-TERM with Stoploss of 41.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4976STOCK Price
| Open | 46.70 | Change | Price | % |
| High | 47.35 | 1 Day | 1.20 | 2.70 |
| Low | 43.25 | 1 Week | 13.75 | 43.17 |
| Close | 45.60 | 1 Month | 18.65 | 69.20 |
| Volume | 18401373 | 1 Year | 8.60 | 23.24 |
| 52 Week High 60.00 | 52 Week Low 23.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2634 | 62.40 | 4.00% |
| 2498 | 70.40 | 5.86% |
| 3481 | 14.05 | -0.71% |
| 3706 | 97.10 | 1.25% |
| 6191 | 144.00 | 9.92% |
| 2408 | 47.00 | 0.75% |
| 2344 | 19.70 | 0.51% |
| 1303 | 43.20 | 0.47% |
| 8046 | 220.00 | -2.65% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4976 Daily Charts |
4976 Intraday Charts |
Whats New @ Bazaartrend |
4976 Free Analysis |
|
|
4976 Important Levels Intraday
| RESISTANCE | 53.50 |
| RESISTANCE | 50.97 |
| RESISTANCE | 49.40 |
| RESISTANCE | 47.83 |
| SUPPORT | 43.37 |
| SUPPORT | 41.80 |
| SUPPORT | 40.23 |
| SUPPORT | 37.70 |
4976 Forecast August 2025
| 4th UP Forecast | 67.76 |
| 3rd UP Forecast | 60.65 |
| 2nd UP Forecast | 56.26 |
| 1st UP Forecast | 51.87 |
| 1st DOWN Forecast | 39.33 |
| 2nd DOWN Forecast | 34.94 |
| 3rd DOWN Forecast | 30.55 |
| 4th DOWN Forecast | 23.44 |
4976 Weekly Forecast
| 4th UP Forecast | 55.33 |
| 3rd UP Forecast | 52.21 |
| 2nd UP Forecast | 50.28 |
| 1st UP Forecast | 48.35 |
| 1st DOWN Forecast | 42.85 |
| 2nd DOWN Forecast | 40.92 |
| 3rd DOWN Forecast | 38.99 |
| 4th DOWN Forecast | 35.87 |
4976 Forecast2025
| 4th UP Forecast | 117.67 |
| 3rd UP Forecast | 94.56 |
| 2nd UP Forecast | 80.27 |
| 1st UP Forecast | 65.98 |
| 1st DOWN Forecast | 25.22 |
| 2nd DOWN Forecast | 10.93 |
| 3rd DOWN Forecast | -3.36 |
| 4th DOWN Forecast | -26.47 |
Calin Technology Co. Ltd ( TW Taiwan Symbol : 4976 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4976 Business Profile
Calin Technology Co., Ltd. manufactures and sells high-precision optical lens and components. Its products include automotive camera, security camera, projector lens, digital camera lens, DSLR, industrial lenses, and medical endoscopy lens. The company also offers aspherical glass molding lens, glass grinding, and injection-optical lenses. In addition, it provides customized development and assembly services. The company was founded in 2002 and is headquartered in Taichung, Taiwan. Address: 24, Chien Kuo Road, Taichung, Taiwan, 42760
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service