| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ying Han Technology Co Ltd (TW: 4562)
4562 Technical Analysis
4
| As on 5th Dec 2025 4562 STOCK Price closed @ 42.70 and we RECOMMEND Sell for LONG-TERM with Stoploss of 53.89 & Strong Sell for SHORT-TERM with Stoploss of 63.53 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4562STOCK Price
| Open | 41.45 | Change | Price | % |
| High | 42.70 | 1 Day | 3.85 | 9.91 |
| Low | 41.05 | 1 Week | 6.00 | 16.35 |
| Close | 42.70 | 1 Month | 1.30 | 3.14 |
| Volume | 1586421 | 1 Year | -21.50 | -33.49 |
| 52 Week High 71.40 | 52 Week Low 34.95 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4562 Daily Charts |
4562 Intraday Charts |
Whats New @ Bazaartrend |
4562 Free Analysis |
|
|
4562 Important Levels Intraday
| RESISTANCE | 45.88 |
| RESISTANCE | 44.86 |
| RESISTANCE | 44.23 |
| RESISTANCE | 43.60 |
| SUPPORT | 41.80 |
| SUPPORT | 41.17 |
| SUPPORT | 40.54 |
| SUPPORT | 39.52 |
4562 Forecast December 2025
| 4th UP Forecast | 71.99 |
| 3rd UP Forecast | 62.6 |
| 2nd UP Forecast | 56.79 |
| 1st UP Forecast | 50.98 |
| 1st DOWN Forecast | 34.42 |
| 2nd DOWN Forecast | 28.61 |
| 3rd DOWN Forecast | 22.8 |
| 4th DOWN Forecast | 13.41 |
4562 Weekly Forecast
| 4th UP Forecast | 54.65 |
| 3rd UP Forecast | 50.82 |
| 2nd UP Forecast | 48.45 |
| 1st UP Forecast | 46.08 |
| 1st DOWN Forecast | 39.32 |
| 2nd DOWN Forecast | 36.95 |
| 3rd DOWN Forecast | 34.58 |
| 4th DOWN Forecast | 30.75 |
4562 Forecast2025
| 4th UP Forecast | 120.17 |
| 3rd UP Forecast | 95.32 |
| 2nd UP Forecast | 79.97 |
| 1st UP Forecast | 64.61 |
| 1st DOWN Forecast | 20.79 |
| 2nd DOWN Forecast | 5.43 |
| 3rd DOWN Forecast | -9.92 |
| 4th DOWN Forecast | -34.77 |
Ying Han Technology Co Ltd ( TW Taiwan Symbol : 4562 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4562 Business Profile
Ying Han Technology Co., Ltd. manufactures, supplies, and sells tube and pipe bending machinery in Taiwan and internationally. The company offers full and semi-auto, and conventional tube benders; end-forming machines; cutting machines; wire benders; robots; automation bending work cells; laser tube cutting machines; machining centers; and tube feeding machines. It serves vehicle, furniture, fitness, air conditioner, home appliance, aerospace, agricultural machinery, shipbuilding, chemical, and heavy industries through sales and service network. Ying Han Technology Co., Ltd. was founded in 1976 and is based in Tainan City, Taiwan. Address: No.50, Keji 1st Road, Tainan City, Taiwan, 709
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service