| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TBI Motion Technology Co Ltd (TW: 4540)
4540 Technical Analysis
1.5
| As on 21st Jan 2026 4540 STOCK Price closed @ 49.85 and we RECOMMEND Buy for LONG-TERM with Stoploss of 44.52 & Sell for SHORT-TERM with Stoploss of 52.90 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4540STOCK Price
| Open | 46.80 | Change | Price | % |
| High | 49.85 | 1 Day | 4.50 | 9.92 |
| Low | 45.80 | 1 Week | 14.20 | 39.83 |
| Close | 49.85 | 1 Month | 14.00 | 39.05 |
| Volume | 15309397 | 1 Year | 9.95 | 24.94 |
| 52 Week High 62.80 | 52 Week Low 33.20 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 3481 | 27.15 | 0.00% |
| 2303 | 68.40 | 0.88% |
| 2409 | 15.90 | -4.22% |
| 1802 | 54.00 | 6.93% |
| 6443 | 39.80 | -2.45% |
| 2371 | 41.05 | -3.98% |
| 6282 | 61.10 | -4.23% |
| 2367 | 40.80 | 8.37% |
| 1605 | 39.65 | -6.49% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4540 Daily Charts |
4540 Intraday Charts |
Whats New @ Bazaartrend |
4540 Free Analysis |
|
|
4540 Important Levels Intraday
| RESISTANCE | 57.65 |
| RESISTANCE | 55.15 |
| RESISTANCE | 53.60 |
| RESISTANCE | 52.06 |
| SUPPORT | 47.64 |
| SUPPORT | 46.10 |
| SUPPORT | 44.55 |
| SUPPORT | 42.05 |
4540 Forecast January 2026
| 4th UP Forecast | 86.27 |
| 3rd UP Forecast | 74.59 |
| 2nd UP Forecast | 67.37 |
| 1st UP Forecast | 60.15 |
| 1st DOWN Forecast | 39.55 |
| 2nd DOWN Forecast | 32.33 |
| 3rd DOWN Forecast | 25.11 |
| 4th DOWN Forecast | 13.43 |
4540 Weekly Forecast
| 4th UP Forecast | 72.01 |
| 3rd UP Forecast | 64.90 |
| 2nd UP Forecast | 60.51 |
| 1st UP Forecast | 56.12 |
| 1st DOWN Forecast | 43.58 |
| 2nd DOWN Forecast | 39.19 |
| 3rd DOWN Forecast | 34.80 |
| 4th DOWN Forecast | 27.69 |
4540 Forecast2026
| 4th UP Forecast | 111.61 |
| 3rd UP Forecast | 91.8 |
| 2nd UP Forecast | 79.56 |
| 1st UP Forecast | 67.32 |
| 1st DOWN Forecast | 32.38 |
| 2nd DOWN Forecast | 20.14 |
| 3rd DOWN Forecast | 7.9 |
| 4th DOWN Forecast | -11.91 |
TBI Motion Technology Co Ltd ( TW Taiwan Symbol : 4540 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4540 Business Profile
TBI MOTION Technology Co., Ltd. manufactures and sells linear motion products in Taiwan and internationally. Its products include ball, miniature, and self-lubricating series linear guides; ball splines; internal return, external return heavy load, end cap return high speed, miniature, ground with end machining, and other ball screws; rotary series ball screw and ball splines; single axis actuators; linear ball bearings, slide shafts, and slide shaft supports; fixed and floated side ball screw support units; and flexible couplings. The company's products have applications in the automation, robot, semi-conductor, industrial machinery, medical equipment, and green energy industries, as well as in machine tools, and automated storage and retrieval systems. It also provides technical support and industrial analysis services. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. Address: No. 123, Sanduo Road, New Taipei City, Taiwan, 23876
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service