Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Tongtai Machine & Tool Co. Ltd (TW: 4526)

 
4526 Technical Analysis
3
As on 11th Feb 2026 4526 STOCK Price closed @ 32.55 and we RECOMMEND Buy for LONG-TERM with Stoploss of 30.57 & Buy for SHORT-TERM with Stoploss of 31.37 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

4526STOCK Price

Open 32.90 Change Price %
High 32.90 1 Day -1.05 -3.12
Low 32.20 1 Week -0.95 -2.84
Close 32.55 1 Month 0.45 1.40
Volume 3345947 1 Year 0.50 1.56
52 Week High 40.10 | 52 Week Low 19.85
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2409 16.15 9.49%
2337 98.50 9.93%
3481 21.95 4.28%
2344 105.50 1.93%
1303 78.80 8.24%
2489 27.10 7.54%
1802 47.05 9.93%
2408 278.00 2.58%
2303 62.80 0.64%
 
TW Taiwan Top Gainers Stocks
4989 50.20 9.97%
2337 98.50 9.93%
2337 98.50 9.93%
1802 47.05 9.93%
1802 47.05 9.93%
1529 24.95 9.91%
1529 24.95 9.91%
2438 22.80 9.88%
8103 109.50 9.83%
8103 109.50 9.83%
 
TW Taiwan Top Losers Stocks
1471 10.80 -10.00%
6289 1.35 -10.00%
1795 292.50 -9.86%
1795 292.50 -9.86%
3308 21.35 -9.73%
3308 21.35 -9.73%
4977 125.50 -9.71%
6225 17.15 -7.55%
3432 17.40 -7.45%
1522 44.40 -7.02%
 
 
4526
Daily Charts		 4526
Intraday Charts		 Whats New @
Bazaartrend		 4526
Free Analysis
 
4526 Important Levels Intraday
RESISTANCE33.90
RESISTANCE33.47
RESISTANCE33.20
RESISTANCE32.93
SUPPORT32.17
SUPPORT31.90
SUPPORT31.63
SUPPORT31.20
 
4526 Forecast February 2026
Share
4th UP Forecast49.51
3rd UP Forecast44.07
2nd UP Forecast40.71
1st UP Forecast37.35
1st DOWN Forecast27.75
2nd DOWN Forecast24.39
3rd DOWN Forecast21.03
4th DOWN Forecast15.59
 
4526 Weekly Forecast
4th UP Forecast37.95
3rd UP Forecast36.22
2nd UP Forecast35.15
1st UP Forecast34.08
1st DOWN Forecast31.02
2nd DOWN Forecast29.95
3rd DOWN Forecast28.88
4th DOWN Forecast27.15
 
4526 Forecast2026
4th UP Forecast75.23
3rd UP Forecast61.54
2nd UP Forecast53.08
1st UP Forecast44.62
1st DOWN Forecast20.48
2nd DOWN Forecast12.02
3rd DOWN Forecast3.56
4th DOWN Forecast-10.13
 
 
4526 Other Details
Segment EQ
Market Capital 4102714880.00
Sector Industrials
Industry Specialty Industrial Machinery
Offical website >
 
4526 Address
4526
 
4526 Latest News
 
Your Comments and Response on Tongtai Machine & Tool Co. Ltd
 
4526 Business Profile
Tongtai Machine & Tool Co., Ltd. manufactures and sells machines worldwide. The company offers machine tools, such as vertical machining, 5-axis machining, tapping, horizontal machining, 5-axis horizontal machining, multi-tasking turning, and ultrasonic assisted machining centers, as well as boring and milling machines, horizontal and vertical CNC lathes, and wheel machines; and PCB machines, including drilling and routing machines. It also provides laser drilling and marking machines; and additive manufacturing machines consisting of metal powder direct energy deposition and subtractive manufacturing, and metal powder bed fusion machines. The company was incorporated in 1969 and is headquartered in Kaohsiung, Taiwan. Address: No. 3, Luke 3rd Road, Kaohsiung, Taiwan, 82151
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service