Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Tongtai Machine & Tool Co. Ltd (TW: 4526)

 
4526 Technical Analysis
5
As on 14th Aug 2025 4526 SHARE Price closed @ 38.05 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 28.30 & Strong Buy for SHORT-TERM with Stoploss of 21.69 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

4526SHARE Price

Open 36.90 Change Price %
High 39.65 1 Day 1.15 3.12
Low 36.65 1 Week 4.65 13.92
Close 38.05 1 Month 9.80 34.69
Volume 51821155 1 Year 19.25 102.39
52 Week High 40.20 | 52 Week Low 18.65
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
1802 30.95 3.69%
2313 77.70 9.28%
1303 41.75 -2.00%
3019 160.50 -4.75%
2317 199.50 0.50%
2887 16.40 1.55%
1101 23.80 -3.84%
1717 35.05 9.87%
3706 84.10 2.06%
 
TW Taiwan Top Gainers Stocks
2338 39.60 10.00%
2338 39.60 10.00%
6141 14.30 10.00%
6184 56.10 10.00%
3305 92.70 9.96%
5234 277.00 9.92%
8463 25.50 9.91%
4989 35.50 9.91%
2380 4.55 9.90%
2380 4.55 9.90%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
3712 43.20 -10.00%
3528 78.50 -9.98%
2392 51.40 -8.54%
4938 72.00 -7.69%
3050 13.30 -6.99%
3050 13.30 -6.99%
3057 9.85 -6.64%
1418 23.00 -6.12%
1418 23.00 -6.12%
 
 
4526
Daily Charts		 4526
Intraday Charts		 Whats New @
Bazaartrend		 4526
Free Analysis
 
4526 Important Levels Intraday
RESISTANCE43.83
RESISTANCE41.98
RESISTANCE40.83
RESISTANCE39.69
SUPPORT36.42
SUPPORT35.27
SUPPORT34.12
SUPPORT32.27
 
4526 Forecast August 2025
Share
4th UP Forecast50.38
3rd UP Forecast46.43
2nd UP Forecast43.98
1st UP Forecast41.54
1st DOWN Forecast34.56
2nd DOWN Forecast32.12
3rd DOWN Forecast29.67
4th DOWN Forecast25.72
 
4526 Weekly Forecast
4th UP Forecast44.02
3rd UP Forecast42.11
2nd UP Forecast40.92
1st UP Forecast39.74
1st DOWN Forecast36.36
2nd DOWN Forecast35.18
3rd DOWN Forecast33.99
4th DOWN Forecast32.08
 
4526 Forecast2025
4th UP Forecast83.91
3rd UP Forecast69.2
2nd UP Forecast60.11
1st UP Forecast51.02
1st DOWN Forecast25.08
2nd DOWN Forecast15.99
3rd DOWN Forecast6.9
4th DOWN Forecast-7.81
 
 
4526 Other Details
Segment EQ
Market Capital 4102714880.00
Sector Industrials
Industry Specialty Industrial Machinery
Offical website >
 
4526 Address
4526
 
4526 Latest News
 
Your Comments and Response on Tongtai Machine & Tool Co. Ltd
 
4526 Business Profile
Tongtai Machine & Tool Co., Ltd. manufactures and sells machines worldwide. The company offers machine tools, such as vertical machining, 5-axis machining, tapping, horizontal machining, 5-axis horizontal machining, multi-tasking turning, and ultrasonic assisted machining centers, as well as boring and milling machines, horizontal and vertical CNC lathes, and wheel machines; and PCB machines, including drilling and routing machines. It also provides laser drilling and marking machines; and additive manufacturing machines consisting of metal powder direct energy deposition and subtractive manufacturing, and metal powder bed fusion machines. The company was incorporated in 1969 and is headquartered in Kaohsiung, Taiwan. Address: No. 3, Luke 3rd Road, Kaohsiung, Taiwan, 82151
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service