| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Copartner Technology Corporation (TW: 3550)
3550 Technical Analysis
5
| As on 12th Dec 2025 3550 STOCK Price closed @ 12.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 15.13 & Strong Sell for SHORT-TERM with Stoploss of 17.56 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3550STOCK Price
| Open | 12.65 | Change | Price | % |
| High | 12.65 | 1 Day | -0.40 | -3.12 |
| Low | 12.35 | 1 Week | -0.25 | -1.98 |
| Close | 12.40 | 1 Month | -1.55 | -11.11 |
| Volume | 1485599 | 1 Year | -7.30 | -37.06 |
| 52 Week High 19.75 | 52 Week Low 11.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 74.60 | 9.06% |
| 8110 | 54.60 | 0.92% |
| 2337 | 38.10 | 4.67% |
| 1605 | 31.85 | 7.97% |
| 8021 | 162.50 | -2.40% |
| 6443 | 19.25 | 10.00% |
| 2887 | 19.40 | 0.78% |
| 6282 | 42.50 | 2.78% |
| 2406 | 27.00 | 8.22% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3550 Daily Charts |
3550 Intraday Charts |
Whats New @ Bazaartrend |
3550 Free Analysis |
|
|
3550 Important Levels Intraday
| RESISTANCE | 12.98 |
| RESISTANCE | 12.79 |
| RESISTANCE | 12.68 |
| RESISTANCE | 12.56 |
| SUPPORT | 12.24 |
| SUPPORT | 12.12 |
| SUPPORT | 12.01 |
| SUPPORT | 11.82 |
3550 Forecast December 2025
| 4th UP Forecast | 21.65 |
| 3rd UP Forecast | 18.68 |
| 2nd UP Forecast | 16.85 |
| 1st UP Forecast | 15.02 |
| 1st DOWN Forecast | 9.78 |
| 2nd DOWN Forecast | 7.95 |
| 3rd DOWN Forecast | 6.12 |
| 4th DOWN Forecast | 3.15 |
3550 Weekly Forecast
| 4th UP Forecast | 17.12 |
| 3rd UP Forecast | 15.61 |
| 2nd UP Forecast | 14.67 |
| 1st UP Forecast | 13.74 |
| 1st DOWN Forecast | 11.06 |
| 2nd DOWN Forecast | 10.13 |
| 3rd DOWN Forecast | 9.19 |
| 4th DOWN Forecast | 7.68 |
3550 Forecast2025
| 4th UP Forecast | 30.71 |
| 3rd UP Forecast | 24.84 |
| 2nd UP Forecast | 21.21 |
| 1st UP Forecast | 17.58 |
| 1st DOWN Forecast | 7.22 |
| 2nd DOWN Forecast | 3.59 |
| 3rd DOWN Forecast | -0.04 |
| 4th DOWN Forecast | -5.91 |
Copartner Technology Corporation ( TW Taiwan Symbol : 3550 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
3550 Business Profile
Copartner Technology Corporation manufactures and sells cable and wire products for information, communications, and electronics industries worldwide. It offers consumer market cables, including USB, SFP/QSFP, plenum HDMI, and display port cables; and transportation cables comprising vehicle, marine, and aircraft video/audio and control cables. The company also provides industrial cables, such as control, flexible, chain, and robot cables; medical cables consisting of medical equipment, medical auto bed control, auto control system, and non-invasive medical device cables; and green energy cables, including solar tracker and EV cables. In addition, it offers communication cables, such as RG type, AISG, coaxial communication, and LAN cables. The company was formerly known as Cablex Wire & Cable Mfg. Corp. and changed its name to Copartner Technology Corporation in August 2004. Copartner Technology Corporation was founded in 1987 and is headquartered in New Taipei City, Taiwan. Address: No. 16, Jian 8th Road, New Taipei City, Taiwan, 23511
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service