| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Lotes Co. Ltd (TW: 3533)
3533 Technical Analysis
4
| As on 27th Nov 2025 3533 STOCK Price closed @ 1305.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 1514.64 & Strong Sell for SHORT-TERM with Stoploss of 1851.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3533STOCK Price
| Open | 1250.00 | Change | Price | % |
| High | 1315.00 | 1 Day | 75.00 | 6.10 |
| Low | 1235.00 | 1 Week | 125.00 | 10.59 |
| Close | 1305.00 | 1 Month | -110.00 | -7.77 |
| Volume | 2196747 | 1 Year | -355.00 | -21.39 |
| 52 Week High 2015.00 | 52 Week Low 1050.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 56.90 | 6.16% |
| 1303 | 56.20 | 9.98% |
| 2408 | 146.00 | 6.96% |
| 0052 | 35.68 | 0.93% |
| 1802 | 33.10 | 5.41% |
| 2337 | 33.70 | 2.59% |
| 2634 | 52.90 | -4.51% |
| 2317 | 231.00 | 1.76% |
| 3481 | 13.55 | 4.63% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3533 Daily Charts |
3533 Intraday Charts |
Whats New @ Bazaartrend |
3533 Free Analysis |
|
|
3533 Important Levels Intraday
| RESISTANCE | 1459.16 |
| RESISTANCE | 1409.72 |
| RESISTANCE | 1379.16 |
| RESISTANCE | 1348.60 |
| SUPPORT | 1261.40 |
| SUPPORT | 1230.84 |
| SUPPORT | 1200.28 |
| SUPPORT | 1150.84 |
3533 Forecast November 2025
| 4th UP Forecast | 1786.75 |
| 3rd UP Forecast | 1632.25 |
| 2nd UP Forecast | 1536.75 |
| 1st UP Forecast | 1441.25 |
| 1st DOWN Forecast | 1168.75 |
| 2nd DOWN Forecast | 1073.25 |
| 3rd DOWN Forecast | 977.75 |
| 4th DOWN Forecast | 823.25 |
3533 Weekly Forecast
| 4th UP Forecast | 1574.78 |
| 3rd UP Forecast | 1488.26 |
| 2nd UP Forecast | 1434.78 |
| 1st UP Forecast | 1381.30 |
| 1st DOWN Forecast | 1228.70 |
| 2nd DOWN Forecast | 1175.22 |
| 3rd DOWN Forecast | 1121.74 |
| 4th DOWN Forecast | 1035.22 |
3533 Forecast2025
| 4th UP Forecast | 3183.83 |
| 3rd UP Forecast | 2581.28 |
| 2nd UP Forecast | 2208.83 |
| 1st UP Forecast | 1836.38 |
| 1st DOWN Forecast | 773.63 |
| 2nd DOWN Forecast | 401.18 |
| 3rd DOWN Forecast | 28.73 |
| 4th DOWN Forecast | -573.83 |
Lotes Co. Ltd ( TW Taiwan Symbol : 3533 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3533 Business Profile
Lotes Co., Ltd designs, manufactures, and sells connectors and CPU sockets for notebook and personal computers, mobile electronic devices, etc. under the LOTES brand in Taiwan, Mainland China, and internationally. The company's products include slot/edge card connectors; I/O series connectors, such as SlimSAS, OcuLink, optical fiber connectors, audio jack, RJ45, display port, HDMI, SATA/SAS, USB, Gen Z connectors, and sim card connectors; USB, fan, wire harness, DC and other cables; and battery connectors and holders. It also offers automotive connectors; and other products comprising of RF, BTB, FPC, and power connectors, as well as SPI sockets. In addition, the company researches and develops, and manages electronic components and assemblies, calculator parts, molds, plastic raw materials, industrial robots, intelligent floor sweeping robots and components, and industrial cameras, as well as import and export of goods and technologies; provides electrical and audio -visual electronic products; and develops and produces optical communication measuring instruments and optical transceivers, and related technical services. Further, it engages in property development, home rental, landscaping, and interior decoration activities; reinvestment activities; and offers surface treatment for various hardware and plastic products. Lotes Co., Ltd was founded in 1986 and is headquartered in Keelung, Taiwan. Address: No. 15, Wuxun Street, Keelung, Taiwan, 20446
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service