| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Davicom Semiconductor Inc (TW: 3094)
3094 Technical Analysis
2
| As on 28th Jan 2026 3094 STOCK Price closed @ 27.20 and we RECOMMEND Buy for LONG-TERM with Stoploss of 26.36 & Strong Sell for SHORT-TERM with Stoploss of 29.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3094STOCK Price
| Open | 28.30 | Change | Price | % |
| High | 28.85 | 1 Day | -1.20 | -4.23 |
| Low | 27.15 | 1 Week | 1.70 | 6.67 |
| Close | 27.20 | 1 Month | 2.75 | 11.25 |
| Volume | 1470934 | 1 Year | -1.95 | -6.69 |
| 52 Week High 30.85 | 52 Week Low 19.75 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 3481 | 22.30 | -3.25% |
| 2303 | 75.90 | -0.39% |
| 1605 | 43.00 | 5.91% |
| 2337 | 83.80 | 9.97% |
| 2409 | 14.10 | -2.42% |
| 2344 | 127.00 | 9.96% |
| 1303 | 80.50 | 1.13% |
| 2367 | 49.90 | -0.40% |
| 2408 | 297.00 | 7.22% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3094 Daily Charts |
3094 Intraday Charts |
Whats New @ Bazaartrend |
3094 Free Analysis |
|
|
3094 Important Levels Intraday
| RESISTANCE | 30.48 |
| RESISTANCE | 29.43 |
| RESISTANCE | 28.78 |
| RESISTANCE | 28.13 |
| SUPPORT | 26.27 |
| SUPPORT | 25.62 |
| SUPPORT | 24.97 |
| SUPPORT | 23.92 |
3094 Forecast January 2026
| 4th UP Forecast | 37.22 |
| 3rd UP Forecast | 34.01 |
| 2nd UP Forecast | 32.02 |
| 1st UP Forecast | 30.03 |
| 1st DOWN Forecast | 24.37 |
| 2nd DOWN Forecast | 22.38 |
| 3rd DOWN Forecast | 20.39 |
| 4th DOWN Forecast | 17.18 |
3094 Weekly Forecast
| 4th UP Forecast | 29.90 |
| 3rd UP Forecast | 29.03 |
| 2nd UP Forecast | 28.50 |
| 1st UP Forecast | 27.96 |
| 1st DOWN Forecast | 26.44 |
| 2nd DOWN Forecast | 25.90 |
| 3rd DOWN Forecast | 25.37 |
| 4th DOWN Forecast | 24.50 |
3094 Forecast2026
| 4th UP Forecast | 48.88 |
| 3rd UP Forecast | 41.93 |
| 2nd UP Forecast | 37.63 |
| 1st UP Forecast | 33.33 |
| 1st DOWN Forecast | 21.07 |
| 2nd DOWN Forecast | 16.77 |
| 3rd DOWN Forecast | 12.47 |
| 4th DOWN Forecast | 5.52 |
Davicom Semiconductor Inc ( TW Taiwan Symbol : 3094 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3094 Business Profile
Davicom Semiconductor, Inc. engages in the research, development, manufacture, and sale of communication network integrated circuits in Taiwan and internationally. The company offers ethernet, ethernet switch controller, industrial embedded transceiver, ethernet converter, dongle, and video decoder with safety monitoring. It also provides local area network chipsets for use in computer communications application on the network cards, hubs, and switches, as well as for use in local network resources to transfer and share; wide area network chipsets that are used as a remote access for data and video transmission; and video decoder chipsets, which are used for camera image signal decoding in closed-circuit television security monitoring systems, or DVR/NVR systems. In addition, the company offers electronic paper display products for low-power applications and equipment, such as financial smart cards, electronic shelf labels, wearing equipment, etc.; and microcontroller units for use in motor control, analogy digital signal, RFID, financial smart cards, electronic shelf labels, wearable equipment, etc. Further, it also provides wireless communication machinery and equipment. The company was founded in 1996 and is headquartered in Hsinchu, Taiwan. Address: No. 6, Li-Hsin Road 6, Hsinchu City, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service