| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
U-Tech Media Corporation (TW: 3050)
3050 Technical Analysis
5
| As on 20th Nov 2025 3050 STOCK Price closed @ 11.25 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 18.88 & Strong Sell for SHORT-TERM with Stoploss of 22.98 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3050STOCK Price
| Open | 11.50 | Change | Price | % |
| High | 11.60 | 1 Day | -0.25 | -2.17 |
| Low | 11.25 | 1 Week | -0.35 | -3.02 |
| Close | 11.25 | 1 Month | -1.15 | -9.27 |
| Volume | 845741 | 1 Year | -10.55 | -48.39 |
| 52 Week High 27.55 | 52 Week Low 10.90 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 58.00 | -2.36% |
| 2408 | 155.50 | -2.81% |
| 1802 | 34.25 | 9.95% |
| 1303 | 56.60 | 5.20% |
| 2337 | 37.55 | 3.16% |
| 2317 | 236.50 | 3.28% |
| 1605 | 29.65 | 2.07% |
| 8150 | 47.30 | 0.85% |
| 2881 | 89.30 | 1.36% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3050 Daily Charts |
3050 Intraday Charts |
Whats New @ Bazaartrend |
3050 Free Analysis |
|
|
3050 Important Levels Intraday
| RESISTANCE | 11.92 |
| RESISTANCE | 11.71 |
| RESISTANCE | 11.57 |
| RESISTANCE | 11.44 |
| SUPPORT | 11.06 |
| SUPPORT | 10.93 |
| SUPPORT | 10.79 |
| SUPPORT | 10.58 |
3050 Forecast November 2025
| 4th UP Forecast | 30.04 |
| 3rd UP Forecast | 24.01 |
| 2nd UP Forecast | 20.29 |
| 1st UP Forecast | 16.56 |
| 1st DOWN Forecast | 5.94 |
| 2nd DOWN Forecast | 2.21 |
| 3rd DOWN Forecast | -1.51 |
| 4th DOWN Forecast | -7.54 |
3050 Weekly Forecast
| 4th UP Forecast | 13.56 |
| 3rd UP Forecast | 12.82 |
| 2nd UP Forecast | 12.36 |
| 1st UP Forecast | 11.90 |
| 1st DOWN Forecast | 10.60 |
| 2nd DOWN Forecast | 10.14 |
| 3rd DOWN Forecast | 9.68 |
| 4th DOWN Forecast | 8.94 |
3050 Forecast2025
| 4th UP Forecast | 47.57 |
| 3rd UP Forecast | 35.92 |
| 2nd UP Forecast | 28.72 |
| 1st UP Forecast | 21.52 |
| 1st DOWN Forecast | 0.98 |
| 2nd DOWN Forecast | -6.22 |
| 3rd DOWN Forecast | -13.42 |
| 4th DOWN Forecast | -25.07 |
U-Tech Media Corporation ( TW Taiwan Symbol : 3050 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3050 Business Profile
U-Tech Media Corporation researches, develops, manufactures, and sells pre-recorded disc products. The company offers disc replication products, such as Blu-ray discs, DVD and CD videos, DVD and CD audios, CD and DVD roms, graphic DVDs, and colorful and pit art DVDs/CDs. It also provides various solutions, including digital recording and mastering; pre-mastering solutions comprising computer graphics, video editing, and AV encoding/authoring solutions; stamper services and test discs; packaging services; and printing services, including silk screen and off-set printings. The company was founded in 1999 and is based in Taoyuan City, Taiwan. Address: No. 222, Huaya 2nd Road, Taoyuan City, Taiwan, 333
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service