| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
EDIMAX Technology Co. Ltd (TW: 3047)
3047 Technical Analysis
5
| As on 29th Oct 2025 3047 STOCK Price closed @ 19.45 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 31.57 & Strong Sell for SHORT-TERM with Stoploss of 27.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3047STOCK Price
| Open | 18.00 | Change | Price | % |
| High | 19.45 | 1 Day | 1.75 | 9.89 |
| Low | 18.00 | 1 Week | 1.55 | 8.66 |
| Close | 19.45 | 1 Month | -0.40 | -2.02 |
| Volume | 5146332 | 1 Year | 5.05 | 35.07 |
| 52 Week High 46.45 | 52 Week Low 14.40 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2337 | 38.50 | 5.62% |
| 2408 | 133.00 | 2.31% |
| 6282 | 46.85 | 0.43% |
| 2317 | 260.00 | 4.00% |
| 2884 | 30.20 | 0.67% |
| 2515 | 14.75 | 9.67% |
| 3706 | 95.20 | 2.59% |
| 2324 | 34.55 | 0.14% |
| 2312 | 23.65 | 2.60% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3047 Daily Charts |
3047 Intraday Charts |
Whats New @ Bazaartrend |
3047 Free Analysis |
|
|
3047 Important Levels Intraday
| RESISTANCE | 22.24 |
| RESISTANCE | 21.35 |
| RESISTANCE | 20.79 |
| RESISTANCE | 20.24 |
| SUPPORT | 18.66 |
| SUPPORT | 18.11 |
| SUPPORT | 17.55 |
| SUPPORT | 16.66 |
3047 Forecast October 2025
| 4th UP Forecast | 62.52 |
| 3rd UP Forecast | 48.71 |
| 2nd UP Forecast | 40.17 |
| 1st UP Forecast | 31.63 |
| 1st DOWN Forecast | 7.27 |
| 2nd DOWN Forecast | -1.27 |
| 3rd DOWN Forecast | -9.81 |
| 4th DOWN Forecast | -23.62 |
3047 Weekly Forecast
| 4th UP Forecast | 29.37 |
| 3rd UP Forecast | 26.19 |
| 2nd UP Forecast | 24.22 |
| 1st UP Forecast | 22.26 |
| 1st DOWN Forecast | 16.64 |
| 2nd DOWN Forecast | 14.68 |
| 3rd DOWN Forecast | 12.71 |
| 4th DOWN Forecast | 9.53 |
3047 Forecast2025
| 4th UP Forecast | 85.06 |
| 3rd UP Forecast | 64.02 |
| 2nd UP Forecast | 51.01 |
| 1st UP Forecast | 38.01 |
| 1st DOWN Forecast | 0.89 |
| 2nd DOWN Forecast | -12.11 |
| 3rd DOWN Forecast | -25.12 |
| 4th DOWN Forecast | -46.16 |
EDIMAX Technology Co. Ltd ( TW Taiwan Symbol : 3047 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3047 Business Profile
EDIMAX Technology Co., Ltd. engages in the design, development, manufacture, and marketing of networking solutions to SOHO and SME markets, and businesses in Europe, the United States, Asia, and internationally. It operates through Enterprise, Retail Products and Services; Telecommunication Products and Services; and Others segments. The company's products include whole home Wi-Fi systems, air quality monitoring systems, wireless routers, Wi-Fi range extenders, access points, Wi-Fi bridges, wireless adapters, powerline, home automation systems, network cameras, switches, ADSL modem routers, network adapters, print servers, KVM switches, Wi-Fi antennas, and legacy products. Its products also comprise EDIMAX pro, AP controllers, and SFP/Mini GBICs, as well as accessories; and indoor and semi-outdoor detection solutions, monitors, cable and cableless transmission equipment, xDSL routers, Ethernet switches, PoE solutions, powerline solutions, network access controllers, load balancer solutions, professional surveillance cameras, VoIP solutions, home entertainment integration solutions, and other customer-oriented networking applications. The company offers its products primarily through retail and online channels, resellers, and distributors. EDIMAX Technology Co., Ltd. was incorporated in 1986 and is headquartered in Taipei City, Taiwan. Address: No. 278, Xinhu 1st Road, Taipei, Taiwan, 24891
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service