NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

EDIMAX Technology Co. Ltd (TW: 3047)

 
3047 Technical Analysis
5
As on 16th Dec 2025 3047 STOCK Price closed @ 19.85 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 22.67 & Strong Sell for SHORT-TERM with Stoploss of 29.96 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

3047STOCK Price

Open 18.40 Change Price %
High 19.85 1 Day 1.80 9.97
Low 18.10 1 Week 2.10 11.83
Close 19.85 1 Month 0.75 3.93
Volume 6801826 1 Year -13.10 -39.76
52 Week High 33.45 | 52 Week Low 16.50
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2887 20.05 3.62%
2344 70.60 -0.70%
2485 28.80 5.11%
2371 31.50 -0.32%
2313 86.30 -5.16%
0052 35.65 -1.11%
2891 46.65 -0.21%
2337 37.15 -2.11%
2303 49.20 0.72%
 
TW Taiwan Top Gainers Stocks
6164 12.10 10.00%
3047 19.85 9.97%
6226 8.06 9.96%
3576 8.51 9.95%
6443 23.25 9.93%
3229 29.00 9.85%
1611 13.40 9.84%
1611 13.40 9.84%
2440 15.70 9.79%
6152 10.55 9.78%
 
TW Taiwan Top Losers Stocks
4764 98.10 -10.00%
6289 1.35 -10.00%
8110 50.40 -9.19%
3443 2020.00 -8.18%
6706 109.00 -8.02%
1435 22.00 -7.76%
2331 24.10 -7.66%
2331 24.10 -7.66%
2424 37.70 -7.60%
6426 99.30 -7.20%
 
 
3047
Daily Charts
3047
Intraday Charts
Whats New @
Bazaartrend
3047
Free Analysis
 
3047 Important Levels Intraday
RESISTANCE23.22
RESISTANCE22.14
RESISTANCE21.47
RESISTANCE20.80
SUPPORT18.90
SUPPORT18.23
SUPPORT17.56
SUPPORT16.48
 
3047 Forecast December 2025
4th UP Forecast32.57
3rd UP Forecast28.49
2nd UP Forecast25.97
1st UP Forecast23.45
1st DOWN Forecast16.25
2nd DOWN Forecast13.73
3rd DOWN Forecast11.21
4th DOWN Forecast7.13
 
3047 Weekly Forecast
4th UP Forecast27.94
3rd UP Forecast25.35
2nd UP Forecast23.74
1st UP Forecast22.14
1st DOWN Forecast17.56
2nd DOWN Forecast15.96
3rd DOWN Forecast14.35
4th DOWN Forecast11.76
 
3047 Forecast2025
4th UP Forecast53.48
3rd UP Forecast42.69
2nd UP Forecast36.03
1st UP Forecast29.36
1st DOWN Forecast10.34
2nd DOWN Forecast3.67
3rd DOWN Forecast-2.99
4th DOWN Forecast-13.78
 
 
3047 Other Details
Segment EQ
Market Capital 2054581248.00
Sector Technology
Industry Communication Equipment
Offical website >
 
3047 Address
3047
 
3047 Latest News
 
Your Comments and Response on EDIMAX Technology Co. Ltd
 
3047 Business Profile
EDIMAX Technology Co., Ltd. engages in the design, development, manufacture, and marketing of networking solutions to SOHO and SME markets, and businesses in Europe, the United States, Asia, and internationally. It operates through Enterprise, Retail Products and Services; Telecommunication Products and Services; and Others segments. The company's products include whole home Wi-Fi systems, air quality monitoring systems, wireless routers, Wi-Fi range extenders, access points, Wi-Fi bridges, wireless adapters, powerline, home automation systems, network cameras, switches, ADSL modem routers, network adapters, print servers, KVM switches, Wi-Fi antennas, and legacy products. Its products also comprise EDIMAX pro, AP controllers, and SFP/Mini GBICs, as well as accessories; and indoor and semi-outdoor detection solutions, monitors, cable and cableless transmission equipment, xDSL routers, Ethernet switches, PoE solutions, powerline solutions, network access controllers, load balancer solutions, professional surveillance cameras, VoIP solutions, home entertainment integration solutions, and other customer-oriented networking applications. The company offers its products primarily through retail and online channels, resellers, and distributors. EDIMAX Technology Co., Ltd. was incorporated in 1986 and is headquartered in Taipei City, Taiwan. Address: No. 278, Xinhu 1st Road, Taipei, Taiwan, 24891
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service