Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Aopen Inc (TW: 3046)

 
3046 Technical Analysis
4
As on 7th Nov 2025 3046 STOCK Price closed @ 47.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 55.63 & Strong Sell for SHORT-TERM with Stoploss of 62.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

3046STOCK Price

Open 50.50 Change Price %
High 50.50 1 Day -4.40 -8.56
Low 46.75 1 Week -0.55 -1.16
Close 47.00 1 Month 3.10 7.06
Volume 1734885 1 Year -15.20 -24.44
52 Week High 66.10 | 52 Week Low 36.20
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
1314 9.42 -3.38%
2337 35.25 2.32%
2408 147.00 -0.68%
8110 28.85 9.90%
8021 128.50 5.33%
2884 29.60 -1.17%
1802 28.85 -4.47%
4989 44.60 -5.31%
1303 42.55 2.16%
 
TW Taiwan Top Gainers Stocks
2314 20.35 10.00%
2314 20.35 10.00%
1340 6.60 10.00%
2451 148.50 10.00%
3002 29.25 9.96%
3002 29.25 9.96%
4545 33.70 9.95%
1476 447.50 9.95%
1476 447.50 9.95%
8110 28.85 9.90%
 
TW Taiwan Top Losers Stocks
8103 71.10 -10.00%
8103 71.10 -10.00%
6289 1.35 -10.00%
6269 56.70 -10.00%
3413 328.50 -9.88%
3708 114.50 -9.84%
3708 114.50 -9.84%
3257 66.10 -9.08%
5225 102.50 -8.89%
5225 102.50 -8.89%
 
 
3046
Daily Charts		 3046
Intraday Charts		 Whats New @
Bazaartrend		 3046
Free Analysis
 
3046 Important Levels Intraday
RESISTANCE54.23
RESISTANCE51.91
RESISTANCE50.48
RESISTANCE49.04
SUPPORT44.96
SUPPORT43.52
SUPPORT42.09
SUPPORT39.77
 
3046 Forecast November 2025
Share
4th UP Forecast55.86
3rd UP Forecast53.02
2nd UP Forecast51.26
1st UP Forecast49.51
1st DOWN Forecast44.49
2nd DOWN Forecast42.74
3rd DOWN Forecast40.98
4th DOWN Forecast38.14
 
3046 Weekly Forecast
4th UP Forecast53.36
3rd UP Forecast51.32
2nd UP Forecast50.06
1st UP Forecast48.80
1st DOWN Forecast45.20
2nd DOWN Forecast43.94
3rd DOWN Forecast42.68
4th DOWN Forecast40.64
 
3046 Forecast2025
4th UP Forecast107.7
3rd UP Forecast88.23
2nd UP Forecast76.2
1st UP Forecast64.17
1st DOWN Forecast29.83
2nd DOWN Forecast17.8
3rd DOWN Forecast5.77
4th DOWN Forecast-13.7
 
 
3046 Other Details
Segment EQ
Market Capital 1711179648.00
Sector Technology
Industry Computer Hardware
Offical website >
 
3046 Address
3046
 
3046 Latest News
 
Your Comments and Response on Aopen Inc
 
3046 Business Profile
Aopen Inc. provides digital signage technologies in Taiwan. It offers embedded PCs, digital signage commercial PCs, medical PCs, digital signage media players, video wall controllers, chrome boxes, AOPEN intelligent control unit (AiCU), and panel computers; antimicrobial PCs; conference cameras; and mobile, palm-sized, capsule, and smart projectors. The company also provides gaming, consumer, and commercial monitors; gaming gadgets, such as gaming keyboard, mouse, RGB light stick, and display stand; and accessories, including wall mount, floor and table stand, card reader and scanner, screen protector, and WiFi/USB display solution. It serves retail, enterprises, industrial environments, healthcare, government, hospitality and leisure, QSR, finance/ banking, transportation, education, gaming, and entertainment industries. The company was founded in 1996 and is based in New Taipei City, Taiwan. Address: No. 92, Xintaiwu Road, New Taipei City, Taiwan, 221
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service