| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TA-I Technology Co Ltd (TW: 2478)
2478 Technical Analysis
5
| As on 14th Nov 2025 2478 STOCK Price closed @ 64.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 48.55 & Strong Buy for SHORT-TERM with Stoploss of 52.72 we also expect STOCK to react on Following IMPORTANT LEVELS. |
2478STOCK Price
| Open | 65.50 | Change | Price | % |
| High | 68.00 | 1 Day | -3.00 | -4.44 |
| Low | 64.60 | 1 Week | 5.00 | 8.39 |
| Close | 64.60 | 1 Month | 12.10 | 23.05 |
| Volume | 8276406 | 1 Year | 15.50 | 31.57 |
| 52 Week High 65.40 | 52 Week Low 35.10 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 1605 | 32.80 | -4.79% |
| 1303 | 55.60 | 3.35% |
| 2408 | 158.50 | -3.06% |
| 1802 | 35.00 | -2.91% |
| 8150 | 47.95 | 8.98% |
| 2337 | 38.05 | -2.19% |
| 2317 | 241.00 | -4.37% |
| 1326 | 34.00 | -4.49% |
| 1504 | 99.80 | -9.68% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 2478 Daily Charts |
2478 Intraday Charts |
Whats New @ Bazaartrend |
2478 Free Analysis |
|
|
2478 Important Levels Intraday
| RESISTANCE | 71.15 |
| RESISTANCE | 69.05 |
| RESISTANCE | 67.75 |
| RESISTANCE | 66.45 |
| SUPPORT | 62.75 |
| SUPPORT | 61.45 |
| SUPPORT | 60.15 |
| SUPPORT | 58.05 |
2478 Forecast November 2025
| 4th UP Forecast | 82.14 |
| 3rd UP Forecast | 76.51 |
| 2nd UP Forecast | 73.04 |
| 1st UP Forecast | 69.56 |
| 1st DOWN Forecast | 59.64 |
| 2nd DOWN Forecast | 56.16 |
| 3rd DOWN Forecast | 52.69 |
| 4th DOWN Forecast | 47.06 |
2478 Weekly Forecast
| 4th UP Forecast | 71.34 |
| 3rd UP Forecast | 69.18 |
| 2nd UP Forecast | 67.84 |
| 1st UP Forecast | 66.51 |
| 1st DOWN Forecast | 62.69 |
| 2nd DOWN Forecast | 61.36 |
| 3rd DOWN Forecast | 60.02 |
| 4th DOWN Forecast | 57.86 |
2478 Forecast2025
| 4th UP Forecast | 130.12 |
| 3rd UP Forecast | 109.11 |
| 2nd UP Forecast | 96.12 |
| 1st UP Forecast | 83.13 |
| 1st DOWN Forecast | 46.07 |
| 2nd DOWN Forecast | 33.08 |
| 3rd DOWN Forecast | 20.09 |
| 4th DOWN Forecast | -0.92 |
TA-I Technology Co Ltd ( TW Taiwan Symbol : 2478 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
2478 Business Profile
TA-I Technology Co., Ltd. manufactures and supplies chip resistors in Taiwan and internationally. The company offers resistors, such as thick and thin films, current sensing resistors, LOW resistors, and resistor arrays; and circuit protection products, including fuse products. Its components are applied to products in the field of 3C, including motherboards, notebooks, LCD TVs, STBs, scanners, video cards, modem cards, sound cards, mobile phones, digital cameras, LCDs, etc. The company was founded in 1989 and is based in Taoyuan, Taiwan. Address: No. 4, Lane 17, Taoyuan City, Taiwan, 33860
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service