| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Cheng Uei Precision Industry Co. Ltd (TW: 2392)
2392 Technical Analysis
5
| As on 5th Dec 2025 2392 STOCK Price closed @ 39.55 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 56.92 & Strong Sell for SHORT-TERM with Stoploss of 71.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
2392STOCK Price
| Open | 40.00 | Change | Price | % |
| High | 40.00 | 1 Day | -0.10 | -0.25 |
| Low | 39.05 | 1 Week | 0.25 | 0.64 |
| Close | 39.55 | 1 Month | -11.05 | -21.84 |
| Volume | 1030649 | 1 Year | -38.45 | -49.29 |
| 52 Week High 79.60 | 52 Week Low 37.40 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 2392 Daily Charts |
2392 Intraday Charts |
Whats New @ Bazaartrend |
2392 Free Analysis |
|
|
2392 Important Levels Intraday
| RESISTANCE | 41.38 |
| RESISTANCE | 40.79 |
| RESISTANCE | 40.43 |
| RESISTANCE | 40.07 |
| SUPPORT | 39.03 |
| SUPPORT | 38.67 |
| SUPPORT | 38.31 |
| SUPPORT | 37.72 |
2392 Forecast December 2025
| 4th UP Forecast | 73.85 |
| 3rd UP Forecast | 62.85 |
| 2nd UP Forecast | 56.05 |
| 1st UP Forecast | 49.25 |
| 1st DOWN Forecast | 29.85 |
| 2nd DOWN Forecast | 23.05 |
| 3rd DOWN Forecast | 16.25 |
| 4th DOWN Forecast | 5.25 |
2392 Weekly Forecast
| 4th UP Forecast | 60.94 |
| 3rd UP Forecast | 54.08 |
| 2nd UP Forecast | 49.84 |
| 1st UP Forecast | 45.60 |
| 1st DOWN Forecast | 33.50 |
| 2nd DOWN Forecast | 29.26 |
| 3rd DOWN Forecast | 25.02 |
| 4th DOWN Forecast | 18.16 |
2392 Forecast2025
| 4th UP Forecast | 126.65 |
| 3rd UP Forecast | 98.72 |
| 2nd UP Forecast | 81.45 |
| 1st UP Forecast | 64.18 |
| 1st DOWN Forecast | 14.92 |
| 2nd DOWN Forecast | -2.35 |
| 3rd DOWN Forecast | -19.62 |
| 4th DOWN Forecast | -47.55 |
Cheng Uei Precision Industry Co. Ltd ( TW Taiwan Symbol : 2392 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
2392 Business Profile
Cheng Uei Precision Industry Co., Ltd. designs, manufactures, and sells connectors, cable assemblies, power management devices, and battery packs to communication devices, computers, and consumer electronics manufacturers worldwide. It provides FPCs; camera modules; plastic and metal parts, including adapter shells, connector parts, charger shells, USB storage, and double injection parts; and audio products, such as wired headsets and headphones, wireless headphones, speakers, and Bluetooth audio adapters. The company also offers power banks, adapters, and supply products, as well as batteries; wearable devices and sports sensors; Internet of Things; optical lens for mobile phone, NB, PC, projector, automobile, etc., as well as megapixel lens and lens modules; computer memory modules, flash memory storage devices, and peripherals; and power management services to the electricity industry. In addition, it provides OEM/ODM for image related products, including LCD monitors, MFPs, scanners, LCD projectors, and printing devices; and power supply cord sets, AC extension cords, traveler kits, and adaptor plugs. Further, the company offers accessories, including gaming controllers, docking stations, webcams, wireless mouses, automobile gadgets, remote controls, and card readers; battery modules, battery management systems, and automotive products; and USB, mini coaxial, thunderbolt, lightning, HDMI, mouse, and monitor cables, as well as dongles. It also engages in automotive electronic product manufacturing, including automotive electronics parts, automotive air-conditioning electronic sensors and automotive navigation systems OEM/ODM, and lithium-ion battery solutions for electric vehicles and hybrid electric vehicles, as well as operates as an Apple premium reseller. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. Address: No. 18, Zhongshan Road, New Taipei City, Taiwan, 23680
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service