| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
MEG Energy Corp (TO: MEG)
MEG Technical Analysis
5
| As on 14th Nov 2025 MEG STOCK Price closed @ 30.89 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 24.31 & Strong Buy for SHORT-TERM with Stoploss of 23.54 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MEGSTOCK Price
| Open | 30.50 | Change | Price | % |
| High | 31.03 | 1 Day | 0.22 | 0.72 |
| Low | 30.49 | 1 Week | 1.46 | 4.96 |
| Close | 30.89 | 1 Month | 2.88 | 10.28 |
| Volume | 6332087 | 1 Year | 5.89 | 23.56 |
| 52 Week High 30.90 | 52 Week Low 18.53 | ||||
TO Canada Most Active Stocks
| YRI | 7.89 | 0.13% |
| MFC | 48.81 | -1.99% |
| CNQ | 46.80 | -0.09% |
| UEX | 0.50 | 16.28% |
| CVE | 24.67 | 0.45% |
| SJR-B | 40.48 | 0.02% |
| T | 18.22 | -0.33% |
| MEG | 30.89 | 0.72% |
| ABX | 57.56 | 4.31% |
| CXB | 2.99 | -0.33% |
TO Canada Top Gainers Stocks
TO Canada Top Losers Stocks
| MEG Daily Charts |
MEG Intraday Charts |
Whats New @ Bazaartrend |
MEG Free Analysis |
|
|
MEG Important Levels Intraday
| RESISTANCE | 31.93 |
| RESISTANCE | 31.60 |
| RESISTANCE | 31.39 |
| RESISTANCE | 31.18 |
| SUPPORT | 30.60 |
| SUPPORT | 30.39 |
| SUPPORT | 30.18 |
| SUPPORT | 29.85 |
MEG Forecast November 2025
| 4th UP Forecast | 38.62 |
| 3rd UP Forecast | 36.14 |
| 2nd UP Forecast | 34.61 |
| 1st UP Forecast | 33.08 |
| 1st DOWN Forecast | 28.7 |
| 2nd DOWN Forecast | 27.17 |
| 3rd DOWN Forecast | 25.64 |
| 4th DOWN Forecast | 23.16 |
MEG Weekly Forecast
| 4th UP Forecast | 35.21 |
| 3rd UP Forecast | 33.82 |
| 2nd UP Forecast | 32.97 |
| 1st UP Forecast | 32.11 |
| 1st DOWN Forecast | 29.67 |
| 2nd DOWN Forecast | 28.81 |
| 3rd DOWN Forecast | 27.96 |
| 4th DOWN Forecast | 26.57 |
MEG Forecast2025
| 4th UP Forecast | 58.04 |
| 3rd UP Forecast | 49.33 |
| 2nd UP Forecast | 43.95 |
| 1st UP Forecast | 38.57 |
| 1st DOWN Forecast | 23.21 |
| 2nd DOWN Forecast | 17.83 |
| 3rd DOWN Forecast | 12.45 |
| 4th DOWN Forecast | 3.74 |
MEG Energy Corp ( TO Canada Symbol : MEG )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
MEG Business Profile
MEG Energy Corp., an energy company, focuses on sustainable in situ thermal oil production in the southern Athabasca region of Alberta, Canada. The company owns a 100% interest in approximately 450 square miles of mineral leases. It is developing oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil, as well as lower carbon emissions. The company transports and sells thermal oil to refiners in North America and internationally. It primarily engages in sustainable in situ thermal oil production at its Christina Lake Project. The company was incorporated in 1999 and is headquartered in Calgary, Canada. Address: 600 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service