| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
AudioCodes Ltd (TA: AUDC)
AUDC Technical Analysis
5
| As on 3rd Feb 2026 AUDC STOCK Price closed @ 2274.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 3405.39 & Strong Sell for SHORT-TERM with Stoploss of 3668.98 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AUDCSTOCK Price
| Open | 2634.00 | Change | Price | % |
| High | 2670.00 | 1 Day | -360.00 | -13.67 |
| Low | 2274.00 | 1 Week | -347.00 | -13.24 |
| Close | 2274.00 | 1 Month | -621.00 | -21.45 |
| Volume | 91450 | 1 Year | -1014.00 | -30.84 |
| 52 Week High 4522.00 | 52 Week Low 2274.00 | ||||
TA Israel Most Active Stocks
| TA125 | 2008.05 | 1.06% |
| ARDM | 91.90 | 24.36% |
| APLY | 91.90 | 24.36% |
| BEZQ | 809.00 | 2.52% |
| BONS | 45.60 | 10.41% |
| ORL | 101.30 | 0.20% |
| GNRS | 158.40 | 3.66% |
| MGDL | 1770.00 | 1.49% |
| LUMI | 7534.00 | 0.17% |
| DSCT | 3746.00 | 0.92% |
TA Israel Top Gainers Stocks
TA Israel Top Losers Stocks
| AUDC Daily Charts |
AUDC Intraday Charts |
Whats New @ Bazaartrend |
AUDC Free Analysis |
|
|
AUDC Important Levels Intraday
| RESISTANCE | 3037.09 |
| RESISTANCE | 2792.36 |
| RESISTANCE | 2641.09 |
| RESISTANCE | 2489.82 |
| SUPPORT | 2058.18 |
| SUPPORT | 1906.91 |
| SUPPORT | 1755.64 |
| SUPPORT | 1510.91 |
AUDC Forecast February 2026
| 4th UP Forecast | 3574.73 |
| 3rd UP Forecast | 3157.58 |
| 2nd UP Forecast | 2899.73 |
| 1st UP Forecast | 2641.88 |
| 1st DOWN Forecast | 1906.13 |
| 2nd DOWN Forecast | 1648.28 |
| 3rd DOWN Forecast | 1390.43 |
| 4th DOWN Forecast | 973.28 |
AUDC Weekly Forecast
| 4th UP Forecast | 2574.61 |
| 3rd UP Forecast | 2478.20 |
| 2nd UP Forecast | 2418.61 |
| 1st UP Forecast | 2359.02 |
| 1st DOWN Forecast | 2188.98 |
| 2nd DOWN Forecast | 2129.39 |
| 3rd DOWN Forecast | 2069.80 |
| 4th DOWN Forecast | 1973.39 |
AUDC Forecast2026
| 4th UP Forecast | 6696.47 |
| 3rd UP Forecast | 5278.16 |
| 2nd UP Forecast | 4401.47 |
| 1st UP Forecast | 3524.78 |
| 1st DOWN Forecast | 1023.23 |
| 2nd DOWN Forecast | 146.54 |
| 3rd DOWN Forecast | -730.16 |
| 4th DOWN Forecast | -2148.47 |
AudioCodes Ltd ( TA Israel Symbol : AUDC )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
AUDC Business Profile
AudioCodes Ltd., together with its subsidiaries, provides advanced communications software, products, and productivity solutions for the digital workplace. It offers solutions, products, and applications for enterprise unified communications environments, work-from-home agents and contact centers, voice and telephony AI-based applications, and service provider business services. The company's products include IP phones and meeting room solutions, session border controllers (SBC), media gateways, multi-service business routers and universal customer premises equipment, VoIP network routing solutions, media servers, value added applications, life cycle management solutions, and professional services, as well as survivable branch appliances and CCE; device manager; CloudBond 365, an adaptable solution; and User Management Pack 365, a user lifecycle and identity management application. It also provides management solutions, such as voice network management solution, the One Voice Operations Center, call routing and policy management tool, and AudioCodes Routing Manager. In addition, the company offers AudioCodes Live for Microsoft Teams, a portfolio of managed services that removes complexity from the integration of Teams collaboration, unified communications, and enterprise telephony; and VoiceAI Connect Cloud Edition, a cloud-based service enabling the bot development ecosystem to develop an array of voice-bot use cases via trials and proof of concept projects, as well as provides a range of value-added voice applications comprising SmartTAP, Voca, VoiceAI Connect, Meeting Insights, and management application services. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, system integrators and distributors, and network equipment providers in the telecommunication and networking industries. The company primarily operates in the Americas, Europe, the Far East, and Israel. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Address: 1 Hayarden Street, Lod, Israel, 7019900
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service