Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Xtrackers Physical Gold ETC (SW: XGLD)

 
XGLD Technical Analysis
5
As on 10th Nov 2025 XGLD STOCK Price closed @ 392.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 214.63 & Strong Buy for SHORT-TERM with Stoploss of 192.93 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XGLDSTOCK Price

Open 392.60 Change Price %
High 392.60 1 Day 10.70 2.80
Low 392.60 1 Week 5.30 1.37
Close 392.60 1 Month 65.10 19.88
Volume 170 1 Year 205.34 109.66
52 Week High 413.20 | 52 Week Low 185.50
 
SW Switzerland Most Active Stocks
CSGN 0.82 0.00%
CSGN 0.82 0.00%
UBSG 31.19 1.13%
UBSG 31.19 1.13%
NESN 81.26 2.32%
NESN 81.26 2.32%
NOVN 104.08 1.84%
NOVN 104.08 1.84%
PRFN 0.03 50.00%
ABBN 57.08 0.46%
 
SW Switzerland Top Gainers Stocks
PRFN 0.03 50.00%
PRFN 0.03 50.00%
CADN 0.03 50.00%
BLS 0.13 18.18%
BLS 0.13 18.18%
BLS 0.13 18.18%
NEWN 0.94 17.50%
CIE 0.21 16.67%
CIE 0.21 16.67%
CIE 0.21 16.67%
 
SW Switzerland Top Losers Stocks
AFP 1.00 -93.75%
AFP 1.00 -93.75%
AFP 1.00 -93.75%
MBTN 0.05 -16.67%
CON 98.00 -12.35%
CON 98.00 -12.35%
CON 98.00 -12.35%
CON 98.00 -12.35%
CON 98.00 -12.35%
CON 98.00 -12.35%
 
 
XGLD
Daily Charts		 XGLD
Intraday Charts		 Whats New @
Bazaartrend		 XGLD
Free Analysis
 
XGLD Important Levels Intraday
RESISTANCE392.60
RESISTANCE392.60
RESISTANCE392.60
RESISTANCE392.60
RESISTANCE392.60
RESISTANCE392.60
RESISTANCE392.60
RESISTANCE392.60
 
XGLD Forecast November 2025
Share
4th UP Forecast417.92
3rd UP Forecast409.8
2nd UP Forecast404.78
1st UP Forecast399.76
1st DOWN Forecast385.44
2nd DOWN Forecast380.42
3rd DOWN Forecast375.4
4th DOWN Forecast367.28
 
XGLD Weekly Forecast
4th UP Forecast399.73
3rd UP Forecast397.44
2nd UP Forecast396.03
1st UP Forecast394.62
1st DOWN Forecast390.58
2nd DOWN Forecast389.17
3rd DOWN Forecast387.76
4th DOWN Forecast385.47
 
XGLD Forecast2025
4th UP Forecast836.99
3rd UP Forecast694.47
2nd UP Forecast606.38
1st UP Forecast518.28
1st DOWN Forecast266.92
2nd DOWN Forecast178.82
3rd DOWN Forecast90.73
4th DOWN Forecast-51.79
 
Xtrackers Physical Gold ETC ( SW Switzerland Symbol : XGLD )
Sector : N/A And Other Stocks in Same Sector
 
XGLD Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XGLD Address
XGLD
 
XGLD Latest News
 
Your Comments and Response on Xtrackers Physical Gold ETC
 
XGLD Business Profile
The certificate seeks to replicate, net of expenses, the gold spot price. Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service