Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Storytel AB (publ) (ST: STORY-B)

 
STORY-B Technical Analysis
5
As on 9th Jun 2023 STORY-B STOCK Price closed @ 33.52 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 73.13 & Strong Sell for SHORT-TERM with Stoploss of 128.06 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

STORY-BSTOCK Price

Open 32.22 Change Price %
High 33.58 1 Day 1.32 4.10
Low 31.88 1 Week -2.06 -5.79
Close 33.52 1 Month -1.58 -4.50
Volume 118804 1 Year -131.98 -79.75
52 Week High 173.35 | 52 Week Low 31.03
 
ST Sweden Most Active Stocks
QUIA 0.02 0.00%
QLIFE 0.04 0.00%
SBB-B 5.38 3.07%
STRLNG 0.12 33.33%
LUNE 21.97 6.65%
SAS 0.36 5.88%
URBIT 0.02 0.00%
IDOGEN 0.15 -31.82%
STAR-B 0.89 -1.11%
TELIA 24.60 0.41%
 
ST Sweden Top Gainers Stocks
S2M 0.52 100.00%
NETM-B 1.35 42.11%
STRLNG 0.12 33.33%
IVACC 7.26 32.97%
SPRINT 0.63 16.67%
TH1NG 1.61 16.67%
ATIC 5.14 15.77%
ATIC 5.14 15.77%
CIRCHE 3.69 15.67%
AXIC-A 8.16 15.25%
 
ST Sweden Top Losers Stocks
IDOGEN 0.15 -31.82%
IMMU 0.72 -27.27%
ALLR 1.55 -26.54%
MIDW-A 24.80 -22.98%
KILI 0.76 -16.48%
FRACTL 36.80 -14.02%
DIVIO-B 0.13 -13.33%
ZZ-B 41.50 -12.08%
LIPI 1.49 -11.83%
BACTI-B 72.70 -10.69%
 
 
STORY-B
Daily Charts		 STORY-B
Intraday Charts		 Whats New @
Bazaartrend		 STORY-B
Free Analysis
 
STORY-B Important Levels Intraday
RESISTANCE36.80
RESISTANCE35.75
RESISTANCE35.10
RESISTANCE34.45
SUPPORT32.59
SUPPORT31.94
SUPPORT31.29
SUPPORT30.24
 
STORY-B Forecast May 2024
Share
4th UP Forecast185.83
3rd UP Forecast136.98
2nd UP Forecast106.79
1st UP Forecast76.6
1st DOWN Forecast-9.56
2nd DOWN Forecast-39.75
3rd DOWN Forecast-69.94
4th DOWN Forecast-118.79
 
STORY-B Weekly Forecast
4th UP Forecast96.24
3rd UP Forecast76.13
2nd UP Forecast63.69
1st UP Forecast51.26
1st DOWN Forecast15.78
2nd DOWN Forecast3.35
3rd DOWN Forecast-9.09
4th DOWN Forecast-29.20
 
STORY-B Forecast2024
4th UP Forecast313.9
3rd UP Forecast223.98
2nd UP Forecast168.4
1st UP Forecast112.82
1st DOWN Forecast-45.78
2nd DOWN Forecast-101.36
3rd DOWN Forecast-156.94
4th DOWN Forecast-246.86
 
 
STORY-B Other Details
Segment EQ
Market Capital 11689862144.00
Sector Communication Services
Industry Publishing
Offical website >
 
STORY-B Address
STORY-B
 
STORY-B Latest News
 
Your Comments and Response on Storytel AB (publ)
 
STORY-B Business Profile
Storytel AB (publ) provides audiobooks and e-books streaming services. It operates in two segments, Streaming and Publishing. The company offers a subscription service for audiobooks and e-books under the Storytel, Mofibo, Kitab Sawti, and iCast brands. It also publishes audiobooks primarily through the publisher, Storyside. In addition, the company provides book imprints through Norstedts, Printz Publishing, Rabén & Sjögren, B. Wahlströms, the Danish publisher People's publishing houses, as well as Gummerus, Norstedts Kartor, and book clubs. It operates in Sweden, Norway, Denmark, the Netherlands, Poland, Belgium, Germany, Finland, Russia, South Korea, Singapore, Thailand, India, the United Arab Emirates, Israel, Turkey, Bulgaria, Spain, Italy, Iceland, Brazil, Mexico, and Colombia. Storytel AB (publ) is headquartered in Stockholm, Sweden. Address: Tryckerigatan 4, Stockholm, Sweden, 111 28
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service