| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Micro Systemation AB (publ) (ST: MSAB-B)
MSAB-B Technical Analysis
5
| As on 27th Jan 2026 MSAB-B STOCK Price closed @ 71.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 55.26 & Strong Buy for SHORT-TERM with Stoploss of 52.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MSAB-BSTOCK Price
| Open | 65.00 | Change | Price | % |
| High | 72.00 | 1 Day | 10.60 | 17.55 |
| Low | 65.00 | 1 Week | 10.60 | 17.55 |
| Close | 71.00 | 1 Month | 9.00 | 14.52 |
| Volume | 138201 | 1 Year | 20.00 | 39.22 |
| 52 Week High 71.80 | 52 Week Low 45.80 | ||||
ST Sweden Most Active Stocks
| SOLT | 0.09 | -10.00% |
| QUIA | 0.00 | % |
| LIPI | 0.22 | -4.35% |
| EPIS-B | 0.04 | 0.00% |
| LUNE | 21.97 | 6.65% |
| POLY | 0.04 | 0.00% |
| ERIC-B | 99.00 | 4.08% |
| MINEST | 0.60 | -1.64% |
| ENERS | 0.00 | % |
| ACTI | 0.04 | 0.00% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| MSAB-B Daily Charts |
MSAB-B Intraday Charts |
Whats New @ Bazaartrend |
MSAB-B Free Analysis |
|
|
MSAB-B Important Levels Intraday
| RESISTANCE | 84.49 |
| RESISTANCE | 80.16 |
| RESISTANCE | 77.49 |
| RESISTANCE | 74.82 |
| SUPPORT | 67.19 |
| SUPPORT | 64.51 |
| SUPPORT | 61.84 |
| SUPPORT | 57.51 |
MSAB-B Forecast January 2026
| 4th UP Forecast | 84.49 |
| 3rd UP Forecast | 80.16 |
| 2nd UP Forecast | 77.49 |
| 1st UP Forecast | 74.82 |
| 1st DOWN Forecast | 67.19 |
| 2nd DOWN Forecast | 64.51 |
| 3rd DOWN Forecast | 61.84 |
| 4th DOWN Forecast | 57.51 |
MSAB-B Weekly Forecast
| 4th UP Forecast | 76.01 |
| 3rd UP Forecast | 74.40 |
| 2nd UP Forecast | 73.41 |
| 1st UP Forecast | 72.42 |
| 1st DOWN Forecast | 69.58 |
| 2nd DOWN Forecast | 68.59 |
| 3rd DOWN Forecast | 67.60 |
| 4th DOWN Forecast | 65.99 |
MSAB-B Forecast2026
| 4th UP Forecast | 134.01 |
| 3rd UP Forecast | 113.8 |
| 2nd UP Forecast | 101.31 |
| 1st UP Forecast | 88.82 |
| 1st DOWN Forecast | 53.18 |
| 2nd DOWN Forecast | 40.69 |
| 3rd DOWN Forecast | 28.2 |
| 4th DOWN Forecast | 7.99 |
Micro Systemation AB (publ) ( ST Sweden Symbol : MSAB-B )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
MSAB-B Business Profile
Micro Systemation AB (publ) provides forensic technology for mobile device examination worldwide. The company offers XRY software that retrieves information, such as pictures, SMS, call history, contact lists, and application data from smart and mobile phones, 3G modems, GPS, and tablet devices. Its XRY software products include XRY logical, a software solution that enables investigators to access and recover live and file system data from the device right on the crime scene; XRY Physical, a software solution, which is used for the physical recovery of data from mobile devices; XRY Cloud to recover data beyond the mobile device; XRY PinPoint enables users to extract and decode data from non-standard mobile devices; XRY Camera, a hardware-based solution for forensic examiners to capture photos of the examined devices and screenshots to complement XRY reports; XRY Express that provides workflow for mobile device extractions, which enables processing by field-based investigators and others; and XRY Drone. The company also offers XAMN Viewer, an analysis tool to open, view, analyze, or report on mobile device data; XAMN Spotlight, a tool that helps to find and analyze data; XAMN Elements for forensic data analysis and reconstruction; and XAMN Horizon primarily for the visualization of extracted data. In addition, it provides XEC Director to manage, comply with, and control forensic mobile operations; XEC Export, a tool for users who need batch export; and iVe, a vehicle system forensics tool to identify, acquire, and analyze information stored within vehicle systems and uncover key evidence. Further, the company offers implementation, training, and support services. Its products are used by police, law enforcement, military, and government intelligence agencies, as well as forensic laboratories to investigate crime, gather intelligence, investigate fraud, and fight corruption. Micro Systemation AB (publ) was founded in 1984 and is headquartered in Stockholm, Sweden. Address: Hornsbruksgatan 28, Stockholm, Sweden, 104 62
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service