Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HCR Co Ltd (SHG: 688500)

 
688500 Technical Analysis
5
As on 6th Aug 2025 688500 SHARE Price closed @ 89.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 31.68 & Strong Buy for SHORT-TERM with Stoploss of 28.41 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

688500SHARE Price

Open 77.10 Change Price %
High 89.50 1 Day 12.55 16.35
Low 77.10 1 Week 21.42 31.56
Close 89.30 1 Month 49.04 121.81
Volume 7203865 1 Year 63.07 240.45
52 Week High 78.75 | 52 Week Low 22.13
 
SHG China Most Active Stocks
600010 2.53 -2.32%
601989 5.15 10.04%
600705 3.47 0.29%
600811 0.36 -2.70%
601929 2.23 0.45%
601288 6.62 1.22%
601669 6.33 -1.40%
600157 1.45 0.00%
600808 4.08 9.97%
601162 4.99 -0.20%
 
SHG China Top Gainers Stocks
688039 58.56 20.00%
688500 89.30 16.35%
688068 250.80 10.97%
600462 0.21 10.53%
688377 31.09 10.44%
600654 3.36 10.16%
600288 13.26 10.04%
601989 5.15 10.04%
603001 9.87 10.03%
603256 26.69 10.02%
 
SHG China Top Losers Stocks
600326 15.82 -10.01%
600749 23.88 -9.99%
600117 4.28 -9.89%
600651 5.71 -7.61%
600666 3.65 -7.59%
600828 4.25 -7.00%
601869 53.08 -6.88%
600804 0.14 -6.67%
603616 6.06 -5.90%
603538 25.02 -5.69%
 
 
688500
Daily Charts		 688500
Intraday Charts		 Whats New @
Bazaartrend		 688500
Free Analysis
 
688500 Important Levels Intraday
RESISTANCE113.19
RESISTANCE105.53
RESISTANCE100.79
RESISTANCE96.06
SUPPORT82.54
SUPPORT77.81
SUPPORT73.07
SUPPORT65.41
 
688500 Forecast August 2025
Share
4th UP Forecast110.52
3rd UP Forecast103.71
2nd UP Forecast99.51
1st UP Forecast95.3
1st DOWN Forecast83.3
2nd DOWN Forecast79.09
3rd DOWN Forecast74.89
4th DOWN Forecast68.08
 
688500 Weekly Forecast
4th UP Forecast97.62
3rd UP Forecast94.95
2nd UP Forecast93.30
1st UP Forecast91.65
1st DOWN Forecast86.95
2nd DOWN Forecast85.30
3rd DOWN Forecast83.65
4th DOWN Forecast80.98
 
688500 Forecast2025
4th UP Forecast222.22
3rd UP Forecast179.59
2nd UP Forecast153.24
1st UP Forecast126.89
1st DOWN Forecast51.71
2nd DOWN Forecast25.36
3rd DOWN Forecast-0.99
4th DOWN Forecast-43.62
 
 
688500 Other Details
Segment EQ
Market Capital 2309193984.00
Sector Technology
Industry Information Technology Services
Offical website >
 
688500 Address
688500
 
688500 Latest News
 
Your Comments and Response on HCR Co Ltd
 
688500 Business Profile
HCR Co., Ltd. provides various data intelligence solutions in China. It offers solutions in field of data insight and focusing on the essence of business. The company assists the government to enhance the efficiency of management; and help enterprises to enhance efficiency and increase the revenue, make accurate decision, and reshape their business with the whole data driven and the artificial intelligence. It serves automobile, internet technology, consumer durable, healthcare, industrial sector, tourism, public affairs, telecom, retail, FMCG, finance, tobacco, environmental protection, and education industries. The company was founded in 2008 and is based in Beijing, China. Address: South Tower, Beijing, China, 100016
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service