| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Bright Power Semiconductor Co. Ltd (SHG: 688368)
688368 Technical Analysis
4
| As on 22nd Aug 2025 688368 STOCK Price closed @ 102.58 and we RECOMMEND Buy for LONG-TERM with Stoploss of 71.80 & Strong Buy for SHORT-TERM with Stoploss of 70.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688368STOCK Price
| Open | 99.54 | Change | Price | % |
| High | 104.53 | 1 Day | 3.50 | 3.53 |
| Low | 99.33 | 1 Week | 11.39 | 12.49 |
| Close | 102.58 | 1 Month | 17.68 | 20.82 |
| Volume | 3369747 | 1 Year | 42.45 | 70.60 |
| 52 Week High 125.78 | 52 Week Low 47.83 | ||||
SHG China Most Active Stocks
| 600010 | 2.72 | 1.49% |
| 600050 | 5.89 | 4.06% |
| 601929 | 3.69 | -6.82% |
| 601162 | 5.71 | 1.78% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.47 | 0.68% |
| 601288 | 7.30 | 0.97% |
| 600839 | 11.93 | 3.02% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688368 Daily Charts |
688368 Intraday Charts |
Whats New @ Bazaartrend |
688368 Free Analysis |
|
|
688368 Important Levels Intraday
| RESISTANCE | 112.60 |
| RESISTANCE | 109.39 |
| RESISTANCE | 107.40 |
| RESISTANCE | 105.41 |
| SUPPORT | 99.75 |
| SUPPORT | 97.76 |
| SUPPORT | 95.77 |
| SUPPORT | 92.56 |
688368 Forecast August 2025
| 4th UP Forecast | 158.73 |
| 3rd UP Forecast | 140.72 |
| 2nd UP Forecast | 129.59 |
| 1st UP Forecast | 118.46 |
| 1st DOWN Forecast | 86.7 |
| 2nd DOWN Forecast | 75.57 |
| 3rd DOWN Forecast | 64.44 |
| 4th DOWN Forecast | 46.43 |
688368 Weekly Forecast
| 4th UP Forecast | 125.26 |
| 3rd UP Forecast | 117.99 |
| 2nd UP Forecast | 113.49 |
| 1st UP Forecast | 108.99 |
| 1st DOWN Forecast | 96.17 |
| 2nd DOWN Forecast | 91.67 |
| 3rd DOWN Forecast | 87.17 |
| 4th DOWN Forecast | 79.90 |
688368 Forecast2025
| 4th UP Forecast | 253.43 |
| 3rd UP Forecast | 205.05 |
| 2nd UP Forecast | 175.15 |
| 1st UP Forecast | 145.24 |
| 1st DOWN Forecast | 59.92 |
| 2nd DOWN Forecast | 30.01 |
| 3rd DOWN Forecast | 0.11 |
| 4th DOWN Forecast | -48.27 |
Shanghai Bright Power Semiconductor Co. Ltd ( SHG China Symbol : 688368 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
688368 Business Profile
Shanghai Bright Power Semiconductor Co., Ltd. designs, manufactures, and sells analog and mixed-signal ICs. The company offers LED lighting driver ICs and smart lighting solutions, such as AC/DC non-isolated and isolated low and high PF, linear driver, high PF with flicker, CC/CV driver, DC/DC driver, switch ON/OFF dimming, PWM/analog dimming, linear driver, and TRIAC dimming products. It also provides BLDC single phase motor controllers, BLDC 3-phase motor controllers, hall ICs, EC power ICs, MOSFETs, gate drivers, and IPMs. The company was founded in 2008 and is headquartered in Shanghai, China. Address: Building B, Shanghai, China, 201203
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service