Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shanghai Bright Power Semiconductor Co. Ltd (SHG: 688368)

 
688368 Technical Analysis
5
As on 27th Jan 2026 688368 STOCK Price closed @ 156.27 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 94.57 & Strong Buy for SHORT-TERM with Stoploss of 89.31 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

688368STOCK Price

Open 142.98 Change Price %
High 163.00 1 Day 16.27 11.62
Low 141.51 1 Week 13.50 9.46
Close 156.27 1 Month 40.25 34.69
Volume 4142628 1 Year 65.07 71.35
52 Week High 156.27 | 52 Week Low 75.77
 
SHG China Most Active Stocks
600010 2.54 -1.17%
600759 4.70 -2.89%
600705 3.47 0.29%
600811 0.36 -2.70%
600157 1.67 -0.60%
601212 12.55 9.99%
601899 40.61 2.81%
601390 5.54 -4.48%
601288 6.89 0.73%
601989 5.10 1.80%
 
SHG China Top Gainers Stocks
688233 100.89 12.04%
688368 156.27 11.62%
688037 222.63 11.31%
688228 267.94 11.23%
688336 63.53 10.93%
600462 0.21 10.53%
603616 6.23 10.07%
600602 22.17 10.02%
603212 17.47 10.01%
603396 46.49 10.01%
 
SHG China Top Losers Stocks
603516 179.64 -10.00%
603798 16.66 -9.99%
688399 76.76 -9.59%
600200 0.29 -9.38%
603778 16.85 -9.21%
600513 19.51 -7.88%
600581 2.99 -7.72%
600192 10.20 -7.61%
600838 13.33 -7.30%
603086 8.35 -7.22%
 
 
688368
Daily Charts		 688368
Intraday Charts		 Whats New @
Bazaartrend		 688368
Free Analysis
 
688368 Important Levels Intraday
RESISTANCE197.68
RESISTANCE184.40
RESISTANCE176.19
RESISTANCE167.98
SUPPORT144.56
SUPPORT136.35
SUPPORT128.14
SUPPORT114.86
 
688368 Forecast January 2026
Share
4th UP Forecast204.27
3rd UP Forecast188.88
2nd UP Forecast179.36
1st UP Forecast169.85
1st DOWN Forecast142.69
2nd DOWN Forecast133.18
3rd DOWN Forecast123.66
4th DOWN Forecast108.27
 
688368 Weekly Forecast
4th UP Forecast179.97
3rd UP Forecast172.37
2nd UP Forecast167.67
1st UP Forecast162.97
1st DOWN Forecast149.57
2nd DOWN Forecast144.87
3rd DOWN Forecast140.17
4th DOWN Forecast132.57
 
688368 Forecast2026
4th UP Forecast331.11
3rd UP Forecast275.04
2nd UP Forecast240.38
1st UP Forecast205.72
1st DOWN Forecast106.82
2nd DOWN Forecast72.16
3rd DOWN Forecast37.5
4th DOWN Forecast-18.57
 
 
688368 Other Details
Segment EQ
Market Capital 19844669440.00
Sector Technology
Industry Semiconductors
Offical website >
 
688368 Address
688368
 
688368 Latest News
 
Your Comments and Response on Shanghai Bright Power Semiconductor Co. Ltd
 
688368 Business Profile
Shanghai Bright Power Semiconductor Co., Ltd. designs, manufactures, and sells analog and mixed-signal ICs. The company offers LED lighting driver ICs and smart lighting solutions, such as AC/DC non-isolated and isolated low and high PF, linear driver, high PF with flicker, CC/CV driver, DC/DC driver, switch ON/OFF dimming, PWM/analog dimming, linear driver, and TRIAC dimming products. It also provides BLDC single phase motor controllers, BLDC 3-phase motor controllers, hall ICs, EC power ICs, MOSFETs, gate drivers, and IPMs. The company was founded in 2008 and is headquartered in Shanghai, China. Address: Building B, Shanghai, China, 201203
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service