| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Yanmade Technology Inc (SHG: 688312)
688312 Technical Analysis
5
| As on 30th Jan 2026 688312 STOCK Price closed @ 38.85 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 28.37 & Strong Buy for SHORT-TERM with Stoploss of 31.26 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688312STOCK Price
| Open | 34.91 | Change | Price | % |
| High | 39.38 | 1 Day | 4.52 | 13.17 |
| Low | 34.91 | 1 Week | 1.75 | 4.72 |
| Close | 38.85 | 1 Month | 6.76 | 21.07 |
| Volume | 10108792 | 1 Year | 3.90 | 11.16 |
| 52 Week High 39.22 | 52 Week Low 22.53 | ||||
SHG China Most Active Stocks
| 600010 | 2.51 | -6.34% |
| 600871 | 3.41 | 5.57% |
| 600157 | 1.69 | -1.74% |
| 600759 | 5.45 | -4.22% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601600 | 14.13 | -10.00% |
| 601899 | 40.14 | -7.62% |
| 601390 | 5.70 | -3.23% |
| 601989 | 5.10 | 1.80% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688312 Daily Charts |
688312 Intraday Charts |
Whats New @ Bazaartrend |
688312 Free Analysis |
|
|
688312 Important Levels Intraday
| RESISTANCE | 47.46 |
| RESISTANCE | 44.70 |
| RESISTANCE | 42.99 |
| RESISTANCE | 41.29 |
| SUPPORT | 36.41 |
| SUPPORT | 34.71 |
| SUPPORT | 33.00 |
| SUPPORT | 30.24 |
688312 Forecast January 2026
| 4th UP Forecast | 47.37 |
| 3rd UP Forecast | 44.64 |
| 2nd UP Forecast | 42.95 |
| 1st UP Forecast | 41.26 |
| 1st DOWN Forecast | 36.44 |
| 2nd DOWN Forecast | 34.75 |
| 3rd DOWN Forecast | 33.06 |
| 4th DOWN Forecast | 30.33 |
688312 Weekly Forecast
| 4th UP Forecast | 45.36 |
| 3rd UP Forecast | 43.27 |
| 2nd UP Forecast | 41.98 |
| 1st UP Forecast | 40.69 |
| 1st DOWN Forecast | 37.01 |
| 2nd DOWN Forecast | 35.72 |
| 3rd DOWN Forecast | 34.43 |
| 4th DOWN Forecast | 32.34 |
688312 Forecast2026
| 4th UP Forecast | 77.08 |
| 3rd UP Forecast | 64.82 |
| 2nd UP Forecast | 57.24 |
| 1st UP Forecast | 49.66 |
| 1st DOWN Forecast | 28.04 |
| 2nd DOWN Forecast | 20.46 |
| 3rd DOWN Forecast | 12.88 |
| 4th DOWN Forecast | 0.62 |
Shenzhen Yanmade Technology Inc ( SHG China Symbol : 688312 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
688312 Business Profile
Shenzhen Yanmade Technology Inc. engages in the research and development, design, production, and sale of automated and intelligent test equipment. The company offers automated test equipment, test fixtures, accessories, etc. It operates in the United States, Japan, South Korea, Thailand, Philippines, Taiwan, and internationally. The company was founded in 2012 and is based in Shenzhen, China. Address: Oatmeal Technology, Building C, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service