| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Amlogic (Shanghai) Co.Ltd (SHG: 688099)
688099 Technical Analysis
5
| As on 18th Nov 2025 688099 STOCK Price closed @ 89.69 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 68.22 & Strong Buy for SHORT-TERM with Stoploss of 60.67 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688099STOCK Price
| Open | 80.21 | Change | Price | % |
| High | 92.38 | 1 Day | 9.54 | 11.90 |
| Low | 79.50 | 1 Week | 4.65 | 5.47 |
| Close | 89.69 | 1 Month | -15.80 | -14.98 |
| Volume | 32426518 | 1 Year | 32.45 | 56.69 |
| 52 Week High 112.74 | 52 Week Low 49.30 | ||||
SHG China Most Active Stocks
| 600157 | 1.71 | -4.47% |
| 600340 | 3.31 | 9.97% |
| 600010 | 2.55 | -3.04% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.81 | -3.21% |
| 601360 | 14.02 | 3.70% |
| 601989 | 5.10 | 1.80% |
| 600170 | 2.92 | -1.68% |
| 601600 | 10.75 | -3.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688099 Daily Charts |
688099 Intraday Charts |
Whats New @ Bazaartrend |
688099 Free Analysis |
|
|
688099 Important Levels Intraday
| RESISTANCE | 114.51 |
| RESISTANCE | 106.55 |
| RESISTANCE | 101.63 |
| RESISTANCE | 96.71 |
| SUPPORT | 82.67 |
| SUPPORT | 77.75 |
| SUPPORT | 72.83 |
| SUPPORT | 64.87 |
688099 Forecast November 2025
| 4th UP Forecast | 121.56 |
| 3rd UP Forecast | 111.34 |
| 2nd UP Forecast | 105.02 |
| 1st UP Forecast | 98.7 |
| 1st DOWN Forecast | 80.68 |
| 2nd DOWN Forecast | 74.36 |
| 3rd DOWN Forecast | 68.04 |
| 4th DOWN Forecast | 57.82 |
688099 Weekly Forecast
| 4th UP Forecast | 101.23 |
| 3rd UP Forecast | 97.53 |
| 2nd UP Forecast | 95.24 |
| 1st UP Forecast | 92.95 |
| 1st DOWN Forecast | 86.43 |
| 2nd DOWN Forecast | 84.14 |
| 3rd DOWN Forecast | 81.85 |
| 4th DOWN Forecast | 78.15 |
688099 Forecast2025
| 4th UP Forecast | 223.96 |
| 3rd UP Forecast | 180.9 |
| 2nd UP Forecast | 154.28 |
| 1st UP Forecast | 127.67 |
| 1st DOWN Forecast | 51.71 |
| 2nd DOWN Forecast | 25.1 |
| 3rd DOWN Forecast | -1.52 |
| 4th DOWN Forecast | -44.58 |
Amlogic (Shanghai) Co.Ltd ( SHG China Symbol : 688099 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
688099 Business Profile
Amlogic (Shanghai) Co.,Ltd. distributes electronics parts. The company is based in Pudong, China. Amlogic (Shanghai) Co.,Ltd. operates as a subsidiary of Amlogic Inc. Address: E5, No.2555 XiuPu Road, Pudong, China, 200233
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service