Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

DBAPPSecurity Co. Ltd (SHG: 688023)

 
688023 Technical Analysis
3
As on 12th Jan 2026 688023 STOCK Price closed @ 63.30 and we RECOMMEND Buy for LONG-TERM with Stoploss of 53.05 & Buy for SHORT-TERM with Stoploss of 50.89 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

688023STOCK Price

Open 57.27 Change Price %
High 64.38 1 Day 7.80 14.05
Low 56.69 1 Week 12.21 23.90
Close 63.30 1 Month 10.80 20.57
Volume 10930676 1 Year 14.44 29.55
52 Week High 80.64 | 52 Week Low 38.58
 
SHG China Most Active Stocks
600010 2.69 3.46%
601099 4.54 7.84%
601933 5.36 3.88%
600157 1.66 -0.60%
600705 3.47 0.29%
600811 0.36 -2.70%
600759 3.60 2.56%
601929 4.20 6.06%
601399 6.41 3.22%
600050 5.49 1.29%
 
SHG China Top Gainers Stocks
688118 34.42 20.01%
688258 131.88 20.00%
688333 140.27 20.00%
688365 24.48 20.00%
688066 48.60 17.11%
688369 33.59 17.04%
688027 658.00 14.30%
688122 106.21 14.27%
688039 67.56 14.22%
688023 63.30 14.05%
 
SHG China Top Losers Stocks
603359 8.78 -9.95%
600200 0.29 -9.38%
688068 188.88 -8.29%
600319 8.33 -6.93%
603037 16.62 -6.79%
900939 0.56 -6.67%
600804 0.14 -6.67%
688336 59.81 -6.25%
600295 14.85 -6.01%
603110 16.81 -5.35%
 
 
688023
Daily Charts		 688023
Intraday Charts		 Whats New @
Bazaartrend		 688023
Free Analysis
 
688023 Important Levels Intraday
RESISTANCE78.12
RESISTANCE73.37
RESISTANCE70.43
RESISTANCE67.49
SUPPORT59.11
SUPPORT56.17
SUPPORT53.23
SUPPORT48.48
 
688023 Forecast January 2026
Share
4th UP Forecast91.26
3rd UP Forecast82.29
2nd UP Forecast76.75
1st UP Forecast71.21
1st DOWN Forecast55.39
2nd DOWN Forecast49.85
3rd DOWN Forecast44.31
4th DOWN Forecast35.34
 
688023 Weekly Forecast
4th UP Forecast76.21
3rd UP Forecast72.07
2nd UP Forecast69.51
1st UP Forecast66.95
1st DOWN Forecast59.65
2nd DOWN Forecast57.09
3rd DOWN Forecast54.53
4th DOWN Forecast50.39
 
688023 Forecast2026
4th UP Forecast146.22
3rd UP Forecast119.63
2nd UP Forecast103.19
1st UP Forecast86.75
1st DOWN Forecast39.85
2nd DOWN Forecast23.41
3rd DOWN Forecast6.97
4th DOWN Forecast-19.62
 
 
688023 Other Details
Segment EQ
Market Capital 23143145472.00
Sector Technology
Industry Software-Infrastructure
Offical website >
 
688023 Address
688023
 
688023 Latest News
 
Your Comments and Response on DBAPPSecurity Co. Ltd
 
688023 Business Profile
DBAPPSecurity Co., Ltd. engages in the research and development, manufacture, and sale of cybersecurity products in China. The company offers security products, including APT Discovery platform, Operation and Maintenance Audit and Risk Control System, Comprehensive Log Auditor, Database Auditor, Web Vulnerability Scanner, and Cloud and Big Data Security platforms, as well as SaaS cloud security services. It also provides professional security services, including application security, big data security, cloud security, IoT security, ICS security, industrial Internet security, etc. The company was founded in 2007 and is headquartered in Hangzhou, China. Address: No. 188, Lianhui Street, Hangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service