| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Bohui Science & Technology Co. Ltd (SHG: 688004)
688004 Technical Analysis
5
| As on 1st Dec 2025 688004 STOCK Price closed @ 26.77 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 20.09 & Strong Buy for SHORT-TERM with Stoploss of 16.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688004STOCK Price
| Open | 29.02 | Change | Price | % |
| High | 29.02 | 1 Day | -2.56 | -8.73 |
| Low | 26.60 | 1 Week | -0.84 | -3.04 |
| Close | 26.77 | 1 Month | 0.73 | 2.80 |
| Volume | 4801112 | 1 Year | 8.60 | 47.33 |
| 52 Week High 29.45 | 52 Week Low 13.01 | ||||
SHG China Most Active Stocks
| 600157 | 1.62 | 0.62% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601162 | 4.46 | -7.66% |
| 600734 | 5.59 | 10.04% |
| 600010 | 2.49 | 2.47% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.76 | 1.73% |
| 600016 | 4.15 | 1.47% |
| 601618 | 3.25 | 2.20% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688004 Daily Charts |
688004 Intraday Charts |
Whats New @ Bazaartrend |
688004 Free Analysis |
|
|
688004 Important Levels Intraday
| RESISTANCE | 31.43 |
| RESISTANCE | 29.94 |
| RESISTANCE | 29.01 |
| RESISTANCE | 28.09 |
| SUPPORT | 25.45 |
| SUPPORT | 24.53 |
| SUPPORT | 23.60 |
| SUPPORT | 22.11 |
688004 Forecast December 2025
| 4th UP Forecast | 39.2 |
| 3rd UP Forecast | 35.21 |
| 2nd UP Forecast | 32.75 |
| 1st UP Forecast | 30.29 |
| 1st DOWN Forecast | 23.25 |
| 2nd DOWN Forecast | 20.79 |
| 3rd DOWN Forecast | 18.33 |
| 4th DOWN Forecast | 14.34 |
688004 Weekly Forecast
| 4th UP Forecast | 30.39 |
| 3rd UP Forecast | 29.23 |
| 2nd UP Forecast | 28.51 |
| 1st UP Forecast | 27.79 |
| 1st DOWN Forecast | 25.75 |
| 2nd DOWN Forecast | 25.03 |
| 3rd DOWN Forecast | 24.31 |
| 4th DOWN Forecast | 23.15 |
688004 Forecast2025
| 4th UP Forecast | 61.98 |
| 3rd UP Forecast | 50.69 |
| 2nd UP Forecast | 43.71 |
| 1st UP Forecast | 36.73 |
| 1st DOWN Forecast | 16.81 |
| 2nd DOWN Forecast | 9.83 |
| 3rd DOWN Forecast | 2.85 |
| 4th DOWN Forecast | -8.44 |
Beijing Bohui Science & Technology Co. Ltd ( SHG China Symbol : 688004 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
688004 Business Profile
Beijing Bohui Science & Technology Co., Ltd. operates as an information technology company that focuses on the field of audiovisual big data. The company operates and maintains audiovisual business platforms, which include data collection, storage, analysis, and other technical applications primarily targeting broadcasters, such as IPTV/OTT operators, broadcast and television network companies, new media broadcast control platforms, Internet video content providers, radio and television stations, and related government departments. It also provides various media content security solutions for government regulatory agencies; and informatized audiovisual data management services for customers in civil air defense, meteorology, public security, armed police, transportation, energy, and other industries. The company was founded in 1998 and is based in Beijing, China. Address: Incubation Building, Beijing, China, 100094
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service