| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Changzhou Kaidi Electrical Inc (SHG: 605288)
605288 Technical Analysis
5
| As on 29th Jan 2026 605288 STOCK Price closed @ 120.92 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 54.78 & Strong Buy for SHORT-TERM with Stoploss of 35.01 we also expect STOCK to react on Following IMPORTANT LEVELS. |
605288STOCK Price
| Open | 134.44 | Change | Price | % |
| High | 134.50 | 1 Day | -13.44 | -10.00 |
| Low | 120.92 | 1 Week | -1.78 | -1.45 |
| Close | 120.92 | 1 Month | 38.02 | 45.86 |
| Volume | 1157300 | 1 Year | 86.02 | 246.48 |
| 52 Week High 134.36 | 52 Week Low 31.95 | ||||
SHG China Most Active Stocks
| 600010 | 2.68 | 3.08% |
| 601390 | 5.89 | 1.55% |
| 600157 | 1.72 | 0.00% |
| 601600 | 15.70 | 7.53% |
| 600170 | 3.09 | -2.83% |
| 600871 | 3.23 | 9.86% |
| 603077 | 2.67 | -5.32% |
| 600219 | 8.16 | 3.95% |
| 600759 | 5.69 | 10.06% |
| 601668 | 5.04 | 1.61% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 605288 Daily Charts |
605288 Intraday Charts |
Whats New @ Bazaartrend |
605288 Free Analysis |
|
|
605288 Important Levels Intraday
| RESISTANCE | 147.09 |
| RESISTANCE | 138.70 |
| RESISTANCE | 133.51 |
| RESISTANCE | 128.32 |
| SUPPORT | 113.52 |
| SUPPORT | 108.33 |
| SUPPORT | 103.14 |
| SUPPORT | 94.75 |
605288 Forecast January 2026
| 4th UP Forecast | 141.02 |
| 3rd UP Forecast | 134.57 |
| 2nd UP Forecast | 130.59 |
| 1st UP Forecast | 126.6 |
| 1st DOWN Forecast | 115.24 |
| 2nd DOWN Forecast | 111.25 |
| 3rd DOWN Forecast | 107.27 |
| 4th DOWN Forecast | 100.82 |
605288 Weekly Forecast
| 4th UP Forecast | 125.20 |
| 3rd UP Forecast | 123.83 |
| 2nd UP Forecast | 122.98 |
| 1st UP Forecast | 122.13 |
| 1st DOWN Forecast | 119.71 |
| 2nd DOWN Forecast | 118.86 |
| 3rd DOWN Forecast | 118.01 |
| 4th DOWN Forecast | 116.64 |
605288 Forecast2026
| 4th UP Forecast | 325.26 |
| 3rd UP Forecast | 259.73 |
| 2nd UP Forecast | 219.22 |
| 1st UP Forecast | 178.71 |
| 1st DOWN Forecast | 63.13 |
| 2nd DOWN Forecast | 22.62 |
| 3rd DOWN Forecast | -17.89 |
| 4th DOWN Forecast | -83.42 |
Changzhou Kaidi Electrical Inc ( SHG China Symbol : 605288 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
605288 Business Profile
Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China. Address: No. 2, Hengcui Road, Changzhou, China, 213161
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service