| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangxi Guoguang Commercial Chains Co Ltd (SHG: 605188)
605188 Technical Analysis
4
| As on 3rd Dec 2025 605188 STOCK Price closed @ 21.87 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.00 & Strong Buy for SHORT-TERM with Stoploss of 7.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
605188STOCK Price
| Open | 23.11 | Change | Price | % |
| High | 23.30 | 1 Day | -1.87 | -7.88 |
| Low | 21.50 | 1 Week | 0.30 | 1.39 |
| Close | 21.87 | 1 Month | -0.52 | -2.32 |
| Volume | 24038000 | 1 Year | 14.74 | 206.73 |
| 52 Week High 27.23 | 52 Week Low 6.58 | ||||
SHG China Most Active Stocks
| 600157 | 1.65 | 0.61% |
| 600734 | 6.15 | 3.71% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600340 | 2.68 | 3.08% |
| 601989 | 5.10 | 1.80% |
| 601399 | 3.83 | 10.06% |
| 600221 | 1.77 | 0.57% |
| 600010 | 2.44 | -0.41% |
| 601600 | 11.03 | 4.25% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 605188 Daily Charts |
605188 Intraday Charts |
Whats New @ Bazaartrend |
605188 Free Analysis |
|
|
605188 Important Levels Intraday
| RESISTANCE | 25.34 |
| RESISTANCE | 24.23 |
| RESISTANCE | 23.54 |
| RESISTANCE | 22.85 |
| SUPPORT | 20.89 |
| SUPPORT | 20.20 |
| SUPPORT | 19.51 |
| SUPPORT | 18.40 |
605188 Forecast December 2025
| 4th UP Forecast | 27.67 |
| 3rd UP Forecast | 25.81 |
| 2nd UP Forecast | 24.66 |
| 1st UP Forecast | 23.51 |
| 1st DOWN Forecast | 20.23 |
| 2nd DOWN Forecast | 19.08 |
| 3rd DOWN Forecast | 17.93 |
| 4th DOWN Forecast | 16.07 |
605188 Weekly Forecast
| 4th UP Forecast | 25.86 |
| 3rd UP Forecast | 24.58 |
| 2nd UP Forecast | 23.79 |
| 1st UP Forecast | 23.00 |
| 1st DOWN Forecast | 20.74 |
| 2nd DOWN Forecast | 19.95 |
| 3rd DOWN Forecast | 19.16 |
| 4th DOWN Forecast | 17.88 |
605188 Forecast2025
| 4th UP Forecast | 64.23 |
| 3rd UP Forecast | 50.64 |
| 2nd UP Forecast | 42.25 |
| 1st UP Forecast | 33.85 |
| 1st DOWN Forecast | 9.89 |
| 2nd DOWN Forecast | 1.49 |
| 3rd DOWN Forecast | -6.9 |
| 4th DOWN Forecast | -20.49 |
Jiangxi Guoguang Commercial Chains Co Ltd ( SHG China Symbol : 605188 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
605188 Business Profile
Jiangxi Guoguang Commercial Chains Co., Ltd. operates a chain of supermarkets and department stores in China. Its stores fresh food and food as its core category. The company has approximately 50 stores. Jiangxi Guoguang Commercial Chains Co., Ltd. is based in Ji'an, China. Address: No. 8, Wentianxiang Avenue, Ji'an, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service