| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yongyue Science&Technology Co.Ltd (SHG: 603879)
603879 Technical Analysis
4
| As on 11th Dec 2025 603879 STOCK Price closed @ 6.56 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5.35 & Strong Buy for SHORT-TERM with Stoploss of 3.78 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603879STOCK Price
| Open | 7.29 | Change | Price | % |
| High | 7.35 | 1 Day | -0.73 | -10.01 |
| Low | 6.56 | 1 Week | 0.76 | 13.10 |
| Close | 6.56 | 1 Month | 0.51 | 8.43 |
| Volume | 71215181 | 1 Year | 2.80 | 74.47 |
| 52 Week High 7.70 | 52 Week Low 3.39 | ||||
SHG China Most Active Stocks
| 601933 | 5.55 | 6.12% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601399 | 4.71 | -0.63% |
| 600157 | 1.59 | -1.85% |
| 600221 | 1.73 | -3.89% |
| 601989 | 5.10 | 1.80% |
| 600734 | 5.69 | -7.93% |
| 600340 | 2.46 | -7.52% |
| 600010 | 2.36 | -1.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603879 Daily Charts |
603879 Intraday Charts |
Whats New @ Bazaartrend |
603879 Free Analysis |
|
|
603879 Important Levels Intraday
| RESISTANCE | 8.08 |
| RESISTANCE | 7.59 |
| RESISTANCE | 7.29 |
| RESISTANCE | 6.99 |
| SUPPORT | 6.13 |
| SUPPORT | 5.83 |
| SUPPORT | 5.53 |
| SUPPORT | 5.04 |
603879 Forecast December 2025
| 4th UP Forecast | 7.95 |
| 3rd UP Forecast | 7.5 |
| 2nd UP Forecast | 7.23 |
| 1st UP Forecast | 6.95 |
| 1st DOWN Forecast | 6.17 |
| 2nd DOWN Forecast | 5.89 |
| 3rd DOWN Forecast | 5.62 |
| 4th DOWN Forecast | 5.17 |
603879 Weekly Forecast
| 4th UP Forecast | 7.27 |
| 3rd UP Forecast | 7.04 |
| 2nd UP Forecast | 6.90 |
| 1st UP Forecast | 6.76 |
| 1st DOWN Forecast | 6.36 |
| 2nd DOWN Forecast | 6.22 |
| 3rd DOWN Forecast | 6.08 |
| 4th DOWN Forecast | 5.85 |
603879 Forecast2025
| 4th UP Forecast | 15.27 |
| 3rd UP Forecast | 12.48 |
| 2nd UP Forecast | 10.75 |
| 1st UP Forecast | 9.02 |
| 1st DOWN Forecast | 4.1 |
| 2nd DOWN Forecast | 2.37 |
| 3rd DOWN Forecast | 0.64 |
| 4th DOWN Forecast | -2.15 |
Yongyue Science&Technology Co.Ltd ( SHG China Symbol : 603879 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603879 Business Profile
Yongyue Science&Technology Co.,Ltd engages in the research and development, production, and sale of synthetic resins in China. Its product includes unsaturated resins and polyurethane. The company was founded in 2011 and is based in Quanzhou, China. Address: Quanhui Petrochemical Park, Quanzhou, China, 362000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service