Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Jiangsu Luokai Mechanical &Electrical Co. Ltd (SHG: 603829)

 
603829 Technical Analysis
5
As on 16th Sep 2025 603829 STOCK Price closed @ 24.93 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.26 & Strong Buy for SHORT-TERM with Stoploss of 12.90 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603829STOCK Price

Open 22.33 Change Price %
High 24.93 1 Day 2.27 10.02
Low 22.33 1 Week 7.13 40.06
Close 24.93 1 Month 6.00 31.70
Volume 7935435 1 Year 12.15 95.07
52 Week High 20.60 | 52 Week Low 11.21
 
SHG China Most Active Stocks
600157 1.56 1.96%
600221 1.69 4.32%
600016 4.13 -4.62%
600010 2.50 -0.40%
600705 3.47 0.29%
600811 0.36 -2.70%
601099 5.11 3.86%
600103 4.41 -3.92%
601989 5.10 1.80%
601818 3.55 -1.66%
 
SHG China Top Gainers Stocks
600462 0.21 10.53%
600162 2.38 10.19%
600376 6.67 10.07%
603959 7.11 10.06%
600410 21.51 10.03%
600684 6.47 10.03%
603829 24.93 10.02%
603266 26.04 10.01%
600629 18.90 10.01%
603286 38.68 10.01%
 
SHG China Top Losers Stocks
603717 9.95 -9.95%
601116 16.89 -7.15%
600804 0.14 -6.67%
688006 35.66 -6.53%
603800 56.51 -6.00%
605188 19.09 -5.91%
603359 10.23 -5.45%
688266 104.07 -5.37%
600083 0.92 -5.15%
601619 4.42 -5.15%
 
 
603829
Daily Charts		 603829
Intraday Charts		 Whats New @
Bazaartrend		 603829
Free Analysis
 
603829 Important Levels Intraday
RESISTANCE29.94
RESISTANCE28.33
RESISTANCE27.34
RESISTANCE26.35
SUPPORT23.51
SUPPORT22.52
SUPPORT21.53
SUPPORT19.92
 
603829 Forecast September 2025
Share
4th UP Forecast29.69
3rd UP Forecast28.16
2nd UP Forecast27.22
1st UP Forecast26.28
1st DOWN Forecast23.58
2nd DOWN Forecast22.64
3rd DOWN Forecast21.7
4th DOWN Forecast20.17
 
603829 Weekly Forecast
4th UP Forecast26.39
3rd UP Forecast25.92
2nd UP Forecast25.63
1st UP Forecast25.34
1st DOWN Forecast24.52
2nd DOWN Forecast24.23
3rd DOWN Forecast23.94
4th DOWN Forecast23.47
 
603829 Forecast2025
4th UP Forecast51.62
3rd UP Forecast43.06
2nd UP Forecast37.77
1st UP Forecast32.48
1st DOWN Forecast17.38
2nd DOWN Forecast12.09
3rd DOWN Forecast6.8
4th DOWN Forecast-1.76
 
 
603829 Other Details
Segment EQ
Market Capital 1528000000.00
Sector Industrials
Industry Electrical Equipment & Parts
Offical website >
 
603829 Address
603829
 
603829 Latest News
 
Your Comments and Response on Jiangsu Luokai Mechanical &Electrical Co. Ltd
 
603829 Business Profile
Jiangsu Luokai Mechanical & Electrical Co., Ltd. engages in the research, development, production, and sale of key apparatus on high and low voltage electrical distribution equipment in China. The company offers low and medium voltage mechanisms, cassettes, main shafts, and load switches; and electromagnets, auxiliary and transfer switches, auxiliary alarms, release products, motor operators, and mid voltage contact products. It also exports its products to the United States, France, Italy, Holland, India, and other countries. The company was founded in 1970 and is based in Changzhou, China. Address: No. 101, Yong'anli Road, Changzhou, China, 213104
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service