Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Jiangsu Luokai Mechanical &Electrical Co. Ltd (SHG: 603829)

 
603829 Technical Analysis
5
As on 25th Dec 2025 603829 STOCK Price closed @ 23.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.62 & Strong Buy for SHORT-TERM with Stoploss of 13.93 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603829STOCK Price

Open 24.72 Change Price %
High 24.72 1 Day -1.13 -4.57
Low 22.50 1 Week -5.79 -19.70
Close 23.60 1 Month 3.94 20.04
Volume 30303770 1 Year 9.22 64.12
52 Week High 33.16 | 52 Week Low 12.65
 
SHG China Most Active Stocks
601933 5.28 -3.65%
600705 3.47 0.29%
600811 0.36 -2.70%
600221 1.76 -1.68%
600879 18.61 9.99%
600103 4.51 4.64%
601989 5.10 1.80%
600515 5.28 -2.76%
600755 7.93 9.99%
600157 1.60 0.00%
 
SHG China Top Gainers Stocks
688108 20.43 14.90%
688165 22.88 13.55%
688033 7.89 11.91%
600462 0.21 10.53%
600376 5.92 10.04%
603608 8.33 10.04%
600279 5.82 10.02%
600345 32.73 10.02%
600592 26.79 10.02%
600824 5.16 10.02%
 
SHG China Top Losers Stocks
603800 52.01 -8.80%
600804 0.14 -6.67%
600200 0.31 -6.06%
603069 27.62 -5.54%
600487 25.50 -5.31%
600083 0.92 -5.15%
600898 0.74 -5.13%
603388 0.58 -4.92%
600459 19.48 -4.88%
603963 1.18 -4.84%
 
 
603829
Daily Charts		 603829
Intraday Charts		 Whats New @
Bazaartrend		 603829
Free Analysis
 
603829 Important Levels Intraday
RESISTANCE27.88
RESISTANCE26.51
RESISTANCE25.66
RESISTANCE24.81
SUPPORT22.39
SUPPORT21.54
SUPPORT20.69
SUPPORT19.32
 
603829 Forecast December 2025
Share
4th UP Forecast28.05
3rd UP Forecast26.62
2nd UP Forecast25.74
1st UP Forecast24.86
1st DOWN Forecast22.34
2nd DOWN Forecast21.46
3rd DOWN Forecast20.58
4th DOWN Forecast19.15
 
603829 Weekly Forecast
4th UP Forecast25.57
3rd UP Forecast24.94
2nd UP Forecast24.55
1st UP Forecast24.16
1st DOWN Forecast23.04
2nd DOWN Forecast22.65
3rd DOWN Forecast22.26
4th DOWN Forecast21.63
 
603829 Forecast2025
4th UP Forecast65.97
3rd UP Forecast52.38
2nd UP Forecast43.98
1st UP Forecast35.58
1st DOWN Forecast11.62
2nd DOWN Forecast3.22
3rd DOWN Forecast-5.18
4th DOWN Forecast-18.77
 
 
603829 Other Details
Segment EQ
Market Capital 1528000000.00
Sector Industrials
Industry Electrical Equipment & Parts
Offical website >
 
603829 Address
603829
 
603829 Latest News
 
Your Comments and Response on Jiangsu Luokai Mechanical &Electrical Co. Ltd
 
603829 Business Profile
Jiangsu Luokai Mechanical & Electrical Co., Ltd. engages in the research, development, production, and sale of key apparatus on high and low voltage electrical distribution equipment in China. The company offers low and medium voltage mechanisms, cassettes, main shafts, and load switches; and electromagnets, auxiliary and transfer switches, auxiliary alarms, release products, motor operators, and mid voltage contact products. It also exports its products to the United States, France, Italy, Holland, India, and other countries. The company was founded in 1970 and is based in Changzhou, China. Address: No. 101, Yong'anli Road, Changzhou, China, 213104
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service