| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Suzhou Kelida Building& Decoration Co.Ltd (SHG: 603828)
603828 Technical Analysis
5
| As on 31st Dec 2025 603828 STOCK Price closed @ 8.38 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.55 & Strong Buy for SHORT-TERM with Stoploss of 3.06 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603828STOCK Price
| Open | 8.19 | Change | Price | % |
| High | 8.40 | 1 Day | -0.24 | -2.78 |
| Low | 8.19 | 1 Week | -0.05 | -0.59 |
| Close | 8.38 | 1 Month | 0.91 | 12.18 |
| Volume | 11868908 | 1 Year | 5.38 | 179.33 |
| 52 Week High 8.62 | 52 Week Low 2.78 | ||||
SHG China Most Active Stocks
| 600010 | 2.58 | 2.38% |
| 600157 | 1.67 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.76 | -1.12% |
| 601933 | 4.92 | -0.81% |
| 600759 | 3.25 | -2.69% |
| 601989 | 5.10 | 1.80% |
| 600879 | 23.71 | -0.92% |
| 601600 | 14.05 | 0.57% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603828 Daily Charts |
603828 Intraday Charts |
Whats New @ Bazaartrend |
603828 Free Analysis |
|
|
603828 Important Levels Intraday
| RESISTANCE | 8.78 |
| RESISTANCE | 8.65 |
| RESISTANCE | 8.57 |
| RESISTANCE | 8.49 |
| SUPPORT | 8.27 |
| SUPPORT | 8.19 |
| SUPPORT | 8.11 |
| SUPPORT | 7.98 |
603828 Forecast January 2026
| 4th UP Forecast | 9.71 |
| 3rd UP Forecast | 9.28 |
| 2nd UP Forecast | 9.02 |
| 1st UP Forecast | 8.76 |
| 1st DOWN Forecast | 8 |
| 2nd DOWN Forecast | 7.74 |
| 3rd DOWN Forecast | 7.48 |
| 4th DOWN Forecast | 7.05 |
603828 Weekly Forecast
| 4th UP Forecast | 9.25 |
| 3rd UP Forecast | 8.97 |
| 2nd UP Forecast | 8.80 |
| 1st UP Forecast | 8.63 |
| 1st DOWN Forecast | 8.13 |
| 2nd DOWN Forecast | 7.96 |
| 3rd DOWN Forecast | 7.79 |
| 4th DOWN Forecast | 7.51 |
603828 Forecast2026
| 4th UP Forecast | 19.98 |
| 3rd UP Forecast | 16.26 |
| 2nd UP Forecast | 13.96 |
| 1st UP Forecast | 11.66 |
| 1st DOWN Forecast | 5.1 |
| 2nd DOWN Forecast | 2.8 |
| 3rd DOWN Forecast | 0.5 |
| 4th DOWN Forecast | -3.22 |
Suzhou Kelida Building& Decoration Co.Ltd ( SHG China Symbol : 603828 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603828 Business Profile
Suzhou Kelida Building& Decoration Co.,Ltd. operates in the construction business in China. The company designs, develops, produces, and sells curtain walls; and wood products, such as wooden doors, wood veneers, and movable furniture, as well as constructs curtain walls. It also provides indoor and outdoor architectural decoration engineering design and environmental engineering design services; and construction engineering management, engineering project management, engineering cost consulting, government procurement, tendering agency, safety evaluation, and training consulting services, as well as sells electronic products, and machinery and equipment. The company also undertakes interior decoration projects for commercial office buildings, government administrative office buildings, and hotels, as well as science, education, culture, and health facilities. In addition, it is involved in the financing activities. Suzhou Kelida Building& Decoration Co.,Ltd. was founded in 2000 and is based in Suzhou, China. Address: Kelida Design and Development Center, Suzhou, China, 215011
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service