| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Lily Group Co. Ltd (SHG: 603823)
603823 Technical Analysis
5
| As on 31st Oct 2025 603823 STOCK Price closed @ 16.03 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 9.88 & Strong Buy for SHORT-TERM with Stoploss of 10.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603823STOCK Price
| Open | 14.47 | Change | Price | % |
| High | 16.03 | 1 Day | 1.46 | 10.02 |
| Low | 14.47 | 1 Week | 0.83 | 5.46 |
| Close | 16.03 | 1 Month | 2.07 | 14.83 |
| Volume | 12442538 | 1 Year | 8.02 | 100.12 |
| 52 Week High 16.83 | 52 Week Low 7.68 | ||||
SHG China Most Active Stocks
| 600010 | 2.54 | -3.05% |
| 600221 | 1.77 | 1.72% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601668 | 5.43 | -4.06% |
| 601818 | 3.34 | -3.19% |
| 600635 | 7.47 | 10.01% |
| 601989 | 5.10 | 1.80% |
| 601929 | 3.70 | 5.11% |
| 600157 | 1.61 | -1.23% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603823 Daily Charts |
603823 Intraday Charts |
Whats New @ Bazaartrend |
603823 Free Analysis |
|
|
603823 Important Levels Intraday
| RESISTANCE | 19.04 |
| RESISTANCE | 18.07 |
| RESISTANCE | 17.48 |
| RESISTANCE | 16.88 |
| SUPPORT | 15.18 |
| SUPPORT | 14.58 |
| SUPPORT | 13.99 |
| SUPPORT | 13.02 |
603823 Forecast November 2025
| 4th UP Forecast | 31.5 |
| 3rd UP Forecast | 26.54 |
| 2nd UP Forecast | 23.47 |
| 1st UP Forecast | 20.41 |
| 1st DOWN Forecast | 11.65 |
| 2nd DOWN Forecast | 8.59 |
| 3rd DOWN Forecast | 5.52 |
| 4th DOWN Forecast | 0.56 |
603823 Weekly Forecast
| 4th UP Forecast | 23.89 |
| 3rd UP Forecast | 21.37 |
| 2nd UP Forecast | 19.81 |
| 1st UP Forecast | 18.25 |
| 1st DOWN Forecast | 13.81 |
| 2nd DOWN Forecast | 12.25 |
| 3rd DOWN Forecast | 10.69 |
| 4th DOWN Forecast | 8.17 |
603823 Forecast2025
| 4th UP Forecast | 33.74 |
| 3rd UP Forecast | 28.06 |
| 2nd UP Forecast | 24.55 |
| 1st UP Forecast | 21.04 |
| 1st DOWN Forecast | 11.02 |
| 2nd DOWN Forecast | 7.51 |
| 3rd DOWN Forecast | 4 |
| 4th DOWN Forecast | -1.68 |
Lily Group Co. Ltd ( SHG China Symbol : 603823 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603823 Business Profile
Lily Group Co., Ltd. manufactures and sells organic pigments in the People's Republic of China. It offers pigment for inks, coatings, pearlescent, and plastics; and coating and plastic color cards. The company was founded in 2010 and is based in Hangzhou, the People's Republic of China. Lily Group Co., Ltd. is a subsidiary of Lily Holding Co., Ltd. Address: Linjiang High-Tech Industrial Park, Hangzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service