| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hangzhou First Applied Material Co. Ltd (SHG: 603806)
603806 Technical Analysis
5
| As on 10th Sep 2025 603806 SHARE Price closed @ 15.74 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 18.56 & Strong Sell for SHORT-TERM with Stoploss of 26.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603806SHARE Price
| Open | 16.00 | Change | Price | % |
| High | 16.15 | 1 Day | -0.36 | -2.24 |
| Low | 15.55 | 1 Week | 0.96 | 6.50 |
| Close | 15.74 | 1 Month | 0.87 | 5.85 |
| Volume | 28462420 | 1 Year | -14.07 | -47.20 |
| 52 Week High 31.50 | 52 Week Low 11.94 | ||||
SHG China Most Active Stocks
| 600050 | 5.76 | 5.30% |
| 601929 | 5.81 | 0.17% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601099 | 4.80 | 2.78% |
| 600010 | 2.43 | -0.41% |
| 601989 | 5.10 | 1.80% |
| 600601 | 9.34 | 9.11% |
| 601216 | 5.35 | -4.46% |
| 600103 | 3.45 | 9.87% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603806 Daily Charts |
603806 Intraday Charts |
Whats New @ Bazaartrend |
603806 Free Analysis |
|
|
603806 Important Levels Intraday
| RESISTANCE | 16.90 |
| RESISTANCE | 16.53 |
| RESISTANCE | 16.30 |
| RESISTANCE | 16.07 |
| SUPPORT | 15.41 |
| SUPPORT | 15.18 |
| SUPPORT | 14.95 |
| SUPPORT | 14.58 |
603806 Forecast September 2025
| 4th UP Forecast | 27.57 |
| 3rd UP Forecast | 23.78 |
| 2nd UP Forecast | 21.43 |
| 1st UP Forecast | 19.09 |
| 1st DOWN Forecast | 12.39 |
| 2nd DOWN Forecast | 10.05 |
| 3rd DOWN Forecast | 7.7 |
| 4th DOWN Forecast | 3.91 |
603806 Weekly Forecast
| 4th UP Forecast | 21.48 |
| 3rd UP Forecast | 19.64 |
| 2nd UP Forecast | 18.50 |
| 1st UP Forecast | 17.36 |
| 1st DOWN Forecast | 14.12 |
| 2nd DOWN Forecast | 12.98 |
| 3rd DOWN Forecast | 11.84 |
| 4th DOWN Forecast | 10.00 |
603806 Forecast2025
| 4th UP Forecast | 52.64 |
| 3rd UP Forecast | 40.81 |
| 2nd UP Forecast | 33.49 |
| 1st UP Forecast | 26.18 |
| 1st DOWN Forecast | 5.3 |
| 2nd DOWN Forecast | -2.01 |
| 3rd DOWN Forecast | -9.33 |
| 4th DOWN Forecast | -21.16 |
Hangzhou First Applied Material Co. Ltd ( SHG China Symbol : 603806 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603806 Business Profile
Hangzhou First Applied Material Co., Ltd. designs, develops, manufactures, and sells solar battery encapsulation materials in China. The company offers encapsulant EVA films, polyolefin films, and back-sheet materials for PV modules; dry film photoresists and flexible copper clad laminates; aluminum laminated films; silicone encapsulant for LED; and co-polyamide hot melt web, a double-sided adhesive non-woven fabric used in the bonding of fabric, leather, metal, plastic, microfiber, non-woven fabric, wood, paper, and other materials. It also exports its products. The company was formerly known as Hangzhou First PV Material Co., Ltd. and changed its name to Hangzhou First Applied Material Co., Ltd. in March 2017. The company was founded in 2003 and is based in Hangzhou, China. Address: 8 Fusite Street Lin?an, Hangzhou, China, 311300
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service