| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhejiang Huayou Cobalt Co. Ltd (SHG: 603799)
603799 Technical Analysis
5
| As on 30th Jan 2026 603799 STOCK Price closed @ 72.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 39.94 & Strong Buy for SHORT-TERM with Stoploss of 30.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603799STOCK Price
| Open | 76.00 | Change | Price | % |
| High | 76.20 | 1 Day | -6.60 | -8.40 |
| Low | 70.74 | 1 Week | -3.50 | -4.64 |
| Close | 72.00 | 1 Month | 12.53 | 21.07 |
| Volume | 92039594 | 1 Year | 40.29 | 127.06 |
| 52 Week High 80.76 | 52 Week Low 27.74 | ||||
SHG China Most Active Stocks
| 600010 | 2.51 | -6.34% |
| 600871 | 3.41 | 5.57% |
| 600157 | 1.69 | -1.74% |
| 600759 | 5.45 | -4.22% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601600 | 14.13 | -10.00% |
| 601899 | 40.14 | -7.62% |
| 601390 | 5.70 | -3.23% |
| 601989 | 5.10 | 1.80% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603799 Daily Charts |
603799 Intraday Charts |
Whats New @ Bazaartrend |
603799 Free Analysis |
|
|
603799 Important Levels Intraday
| RESISTANCE | 82.52 |
| RESISTANCE | 79.15 |
| RESISTANCE | 77.06 |
| RESISTANCE | 74.98 |
| SUPPORT | 69.02 |
| SUPPORT | 66.94 |
| SUPPORT | 64.85 |
| SUPPORT | 61.48 |
603799 Forecast February 2026
| 4th UP Forecast | 87.2 |
| 3rd UP Forecast | 82.33 |
| 2nd UP Forecast | 79.31 |
| 1st UP Forecast | 76.3 |
| 1st DOWN Forecast | 67.7 |
| 2nd DOWN Forecast | 64.69 |
| 3rd DOWN Forecast | 61.67 |
| 4th DOWN Forecast | 56.8 |
603799 Weekly Forecast
| 4th UP Forecast | 78.84 |
| 3rd UP Forecast | 76.65 |
| 2nd UP Forecast | 75.29 |
| 1st UP Forecast | 73.93 |
| 1st DOWN Forecast | 70.07 |
| 2nd DOWN Forecast | 68.71 |
| 3rd DOWN Forecast | 67.35 |
| 4th DOWN Forecast | 65.16 |
603799 Forecast2026
| 4th UP Forecast | 177.6 |
| 3rd UP Forecast | 143.73 |
| 2nd UP Forecast | 122.8 |
| 1st UP Forecast | 101.87 |
| 1st DOWN Forecast | 42.13 |
| 2nd DOWN Forecast | 21.2 |
| 3rd DOWN Forecast | 0.27 |
| 4th DOWN Forecast | -33.6 |
Zhejiang Huayou Cobalt Co. Ltd ( SHG China Symbol : 603799 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603799 Business Profile
Zhejiang Huayou Cobalt Co., Ltd engages in the research, development, manufacture, and sale of lithium battery materials and cobalt materials in China and internationally. The company's products include battery grade cobalt tetroxide and cobalt sulfate, and cobalt oxide; electrodeposited copper and copper oxide; cobalt trioxide, cobalt cathode, cobalt hydroxide battery grade, iron phosphate, and ferric phosphate; and Li carbonic acid and ternary precursors. Its products are used for Li-ion battery cathode material, high temperature alloy for aviation and aerospace, cemented carbide, colorant and glaze material, rubber adhesive, petrochemical catalysts, magnetic materials, glass, as well as used in the manufacture of dyes, paint, anti-wrinkle, and fireworks. The company was founded in 2002 and is headquartered in Tongxiang, China. Address: No.18, Wuzhen East Road, Tongxiang, China, 314500
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service