| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
KEBODA TECHNOLOGY Co. Ltd (SHG: 603786)
603786 Technical Analysis
4
| As on 9th Jan 2026 603786 STOCK Price closed @ 80.98 and we RECOMMEND Buy for LONG-TERM with Stoploss of 62.62 & Strong Buy for SHORT-TERM with Stoploss of 63.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603786STOCK Price
| Open | 80.66 | Change | Price | % |
| High | 82.19 | 1 Day | 0.29 | 0.36 |
| Low | 79.61 | 1 Week | 4.58 | 5.99 |
| Close | 80.98 | 1 Month | 7.98 | 10.93 |
| Volume | 2871199 | 1 Year | 26.18 | 47.77 |
| 52 Week High 108.26 | 52 Week Low 50.39 | ||||
SHG China Most Active Stocks
| 600157 | 1.67 | -1.18% |
| 600010 | 2.60 | 2.77% |
| 601399 | 6.21 | 2.48% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 3.51 | 10.03% |
| 601933 | 5.16 | 2.58% |
| 600028 | 6.16 | 1.48% |
| 600050 | 5.42 | 3.24% |
| 600879 | 28.69 | 10.01% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603786 Daily Charts |
603786 Intraday Charts |
Whats New @ Bazaartrend |
603786 Free Analysis |
|
|
603786 Important Levels Intraday
| RESISTANCE | 85.95 |
| RESISTANCE | 84.36 |
| RESISTANCE | 83.37 |
| RESISTANCE | 82.39 |
| SUPPORT | 79.57 |
| SUPPORT | 78.59 |
| SUPPORT | 77.60 |
| SUPPORT | 76.01 |
603786 Forecast January 2026
| 4th UP Forecast | 105.03 |
| 3rd UP Forecast | 97.32 |
| 2nd UP Forecast | 92.55 |
| 1st UP Forecast | 87.78 |
| 1st DOWN Forecast | 74.18 |
| 2nd DOWN Forecast | 69.41 |
| 3rd DOWN Forecast | 64.64 |
| 4th DOWN Forecast | 56.93 |
603786 Weekly Forecast
| 4th UP Forecast | 89.23 |
| 3rd UP Forecast | 86.58 |
| 2nd UP Forecast | 84.95 |
| 1st UP Forecast | 83.31 |
| 1st DOWN Forecast | 78.65 |
| 2nd DOWN Forecast | 77.01 |
| 3rd DOWN Forecast | 75.38 |
| 4th DOWN Forecast | 72.73 |
603786 Forecast2026
| 4th UP Forecast | 196.66 |
| 3rd UP Forecast | 159.56 |
| 2nd UP Forecast | 136.63 |
| 1st UP Forecast | 113.7 |
| 1st DOWN Forecast | 48.26 |
| 2nd DOWN Forecast | 25.33 |
| 3rd DOWN Forecast | 2.4 |
| 4th DOWN Forecast | -34.7 |
KEBODA TECHNOLOGY Co. Ltd ( SHG China Symbol : 603786 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603786 Business Profile
KEBODA TECHNOLOGY Co., Ltd. develops and manufactures automotive electronics for automotive industry in China. The company's products include lighting control systems, motor control systems, energy management systems, automotive appliances, etc.; cigarette lighters, power outlets, washing systems, automotive sensors, AVS actuators, liquid control valves, and others; electric pumps, preheaters, clamps, and others; and auto wiring harness, engine pre-assembled wiring harness, and special wiring harness, etc. It also exports its products. The company was formerly known as Shanghai Oubao Electric Technology Corp. and changed its name to KEBODA TECHNOLOGY Co., Ltd. in November 2007. The company was founded in 2003 and is headquartered in Shanghai, China. Address: No 2388 Zuchongzhi Road, Shanghai, China, 201203
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service